🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

47,38 USD

Máx. histórico

81,75

690 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-42,04%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-2,51%

Cierre anterior

48,60

Rango de hoy

47,08 – 49,03

Volumen hoy

1.176.767

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,63 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,38%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 22,42 22,75 22,34 22,36 -0,48% 1,84% 1.645.753
20/02/2018 22,31 22,65 22,30 22,47 +0,52% 1,56% 1.851.863
16/02/2018 22,23 22,51 22,22 22,35 +0,16% 1,33% 2.283.521
15/02/2018 22,65 22,74 22,14 22,32 -1,15% 2,65% 2.077.411
14/02/2018 21,85 22,58 21,84 22,58 +2,52% 3,40% 1.454.948
13/02/2018 22,04 22,18 21,98 22,02 -0,97% 0,93% 1.651.227
12/02/2018 21,89 22,47 21,80 22,24 +2,43% 3,07% 2.515.549
09/02/2018 21,64 21,89 21,00 21,71 +1,63% 4,09% 2.239.171
08/02/2018 22,39 22,39 21,36 21,36 -4,60% 4,60% 2.556.212
07/02/2018 22,00 22,75 22,00 22,39 +1,13% 3,42% 2.505.830
06/02/2018 21,68 22,44 21,39 22,14 -0,16% 4,83% 5.208.498
05/02/2018 23,27 23,55 22,16 22,17 -5,78% 5,96% 2.726.909
02/02/2018 24,10 24,19 23,47 23,53 -2,74% 2,97% 1.838.011
01/02/2018 24,20 24,27 23,97 24,20 -0,15% 1,22% 1.437.855
31/01/2018 24,26 24,38 24,11 24,23 -0,07% 1,14% 1.559.064
30/01/2018 24,21 24,36 24,12 24,25 -0,33% 0,96% 1.382.669
29/01/2018 24,63 24,80 24,32 24,33 -1,63% 1,93% 1.101.600
26/01/2018 24,66 24,75 24,49 24,73 +0,73% 1,05% 1.146.955
25/01/2018 24,73 24,76 24,47 24,55 -0,40% 1,16% 843.543
24/01/2018 24,95 24,99 24,65 24,65 -0,36% 1,36% 1.541.748
23/01/2018 24,97 25,02 24,72 24,74 -0,97% 1,22% 1.340.107
22/01/2018 24,89 25,07 24,77 24,98 -0,36% 1,22% 1.231.075
19/01/2018 24,87 25,16 24,83 25,07 +1,38% 1,33% 1.381.552
18/01/2018 24,86 24,89 24,56 24,73 -0,68% 1,30% 1.071.102
17/01/2018 24,80 24,97 24,55 24,90 +0,98% 1,70% 1.276.989
16/01/2018 25,14 25,22 24,57 24,66 -1,36% 2,56% 1.477.178
12/01/2018 25,19 25,33 24,89 25,00 -0,18% 1,74% 1.402.442
11/01/2018 24,95 25,26 24,95 25,05 +0,50% 1,26% 1.506.894
10/01/2018 24,65 24,98 24,55 24,92 +0,87% 1,78% 1.662.286
09/01/2018 24,51 25,19 24,51 24,71 +1,28% 2,78% 4.254.470