🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

47,38 USD

Máx. histórico

81,75

690 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-42,04%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-2,51%

Cierre anterior

48,60

Rango de hoy

47,08 – 49,03

Volumen hoy

1.176.767

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,63 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,38%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 20,57 20,82 20,35 20,36 -0,48% 2,31% 2.835.047
28/06/2018 20,34 20,63 20,27 20,45 +0,57% 1,80% 2.214.371
27/06/2018 20,69 20,79 20,34 20,34 -2,24% 2,21% 2.697.641
26/06/2018 20,79 21,00 20,56 20,80 +0,52% 2,11% 3.034.008
25/06/2018 20,81 20,90 20,42 20,70 -0,90% 2,32% 2.861.077
22/06/2018 20,74 21,13 20,74 20,88 +1,57% 1,90% 3.702.832
21/06/2018 20,52 20,62 20,16 20,56 -0,13% 2,23% 2.069.033
20/06/2018 20,32 20,79 20,24 20,59 +2,68% 2,73% 2.657.201
19/06/2018 19,75 20,14 19,72 20,05 +0,86% 2,13% 1.944.808
18/06/2018 19,83 20,07 19,71 19,88 -0,05% 1,81% 1.737.581
15/06/2018 19,94 20,08 19,82 19,89 -1,29% 1,30% 4.689.033
14/06/2018 20,25 20,27 20,05 20,15 -0,22% 1,06% 1.838.234
13/06/2018 20,69 20,70 20,15 20,19 -2,42% 2,64% 2.106.121
12/06/2018 20,79 20,86 20,53 20,70 +0,09% 1,59% 1.829.297
11/06/2018 20,69 20,82 20,61 20,68 +0,13% 1,04% 1.626.427
08/06/2018 20,59 20,69 20,41 20,65 +0,30% 1,35% 1.933.525
07/06/2018 20,53 20,78 20,39 20,59 +0,88% 1,88% 2.287.320
06/06/2018 19,65 20,47 19,65 20,41 +3,87% 4,19% 3.096.344
05/06/2018 19,63 19,69 19,36 19,65 +0,05% 1,69% 1.561.186
04/06/2018 19,85 19,91 19,58 19,64 -0,63% 1,67% 1.711.217
01/06/2018 19,84 19,84 19,68 19,77 +0,91% 0,81% 1.776.904
31/05/2018 19,90 20,04 19,57 19,59 -1,49% 2,38% 3.666.079
30/05/2018 20,07 20,11 19,87 19,88 +0,09% 1,20% 1.943.691
29/05/2018 20,52 20,55 19,74 19,86 -4,52% 3,97% 2.451.649
25/05/2018 20,59 20,83 20,59 20,80 +0,69% 1,17% 1.551.803
24/05/2018 20,90 21,16 20,60 20,66 -1,66% 2,70% 1.312.961
23/05/2018 20,96 21,03 20,83 21,01 -0,17% 0,94% 2.034.849
22/05/2018 20,81 21,16 20,81 21,05 +1,21% 1,68% 2.615.532
21/05/2018 20,79 20,94 20,75 20,79 +0,56% 0,90% 1.897.330
18/05/2018 21,03 21,03 20,68 20,68 -1,45% 1,66% 1.863.146