🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

48,60 USD

Máx. histórico

81,75

689 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-40,55%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-5,02%

Cierre anterior

51,17

Rango de hoy

48,07 – 52,19

Volumen hoy

3.025.250

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,29%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 14,75 14,76 14,22 14,46 -2,64% 3,69% 2.696.588
08/07/2020 14,62 14,94 14,57 14,85 +1,11% 2,55% 1.731.653
07/07/2020 14,90 15,13 14,64 14,68 -3,03% 3,34% 2.182.061
06/07/2020 15,30 15,42 14,99 15,14 +1,73% 2,81% 2.390.424
02/07/2020 14,87 15,06 14,75 14,89 +2,98% 2,06% 3.214.672
01/07/2020 14,89 15,15 14,44 14,46 -2,77% 4,82% 3.179.212
30/06/2020 15,11 15,40 14,71 14,87 +2,71% 4,55% 3.499.602
29/06/2020 14,08 14,47 13,83 14,47 +4,63% 4,55% 3.077.018
26/06/2020 14,26 14,26 13,52 13,83 -4,99% 5,23% 5.406.774
25/06/2020 14,15 14,58 14,06 14,56 +2,56% 3,65% 2.617.720
24/06/2020 14,68 14,76 14,20 14,20 -4,99% 3,84% 1.929.033
23/06/2020 14,90 15,06 14,79 14,94 +1,96% 1,80% 4.347.176
22/06/2020 14,45 14,72 14,28 14,66 +0,26% 3,04% 3.278.582
19/06/2020 14,89 14,90 14,27 14,62 -0,65% 4,24% 5.490.663
18/06/2020 14,46 14,88 14,30 14,71 +0,13% 3,97% 3.739.868
17/06/2020 15,05 15,05 14,46 14,69 -1,35% 3,94% 3.659.640
16/06/2020 15,39 15,39 14,69 14,89 +2,03% 4,53% 2.109.677
15/06/2020 13,92 14,61 13,78 14,60 +0,07% 5,97% 2.504.647
12/06/2020 14,82 14,82 14,02 14,59 +4,02% 5,42% 4.170.507
11/06/2020 14,01 14,61 13,89 14,02 -6,26% 5,12% 3.755.872
10/06/2020 15,53 15,53 14,88 14,96 -4,46% 4,19% 3.428.788
09/06/2020 15,42 15,90 15,21 15,66 -1,80% 4,46% 2.001.835
08/06/2020 15,76 16,16 15,71 15,95 +3,67% 2,85% 2.302.769
05/06/2020 16,29 16,62 15,33 15,38 +1,58% 7,86% 2.523.893
04/06/2020 14,75 15,14 14,53 15,14 +2,00% 4,15% 2.495.965
03/06/2020 14,57 14,92 14,35 14,85 +5,43% 3,94% 2.771.900
02/06/2020 14,54 14,56 14,01 14,08 -1,27% 3,81% 2.713.219
01/06/2020 14,16 14,46 14,05 14,26 +1,84% 2,84% 3.310.276
29/05/2020 13,89 14,38 13,68 14,01 -1,81% 5,02% 18.069.859
28/05/2020 15,23 15,23 14,23 14,26 -4,91% 6,59% 3.640.498