🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

48,60 USD

Máx. histórico

81,75

689 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-40,55%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-5,02%

Cierre anterior

51,17

Rango de hoy

48,07 – 52,19

Volumen hoy

3.025.250

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,29%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 22,27 22,31 22,05 22,24 +0,91% 1,20% 1.878.407
12/11/2020 21,92 22,29 21,75 22,04 -1,54% 2,49% 1.611.049
11/11/2020 22,11 22,67 22,05 22,38 +1,21% 2,81% 2.087.816
10/11/2020 21,29 22,15 21,22 22,11 +4,95% 4,36% 1.935.728
09/11/2020 21,47 21,80 21,03 21,07 +5,10% 3,56% 2.426.615
06/11/2020 20,61 20,64 20,05 20,05 -1,69% 2,88% 1.218.695
05/11/2020 19,84 20,68 19,74 20,39 +4,05% 4,72% 1.797.446
04/11/2020 19,15 19,93 18,98 19,60 +0,00% 4,99% 1.614.919
03/11/2020 19,46 19,63 19,27 19,60 +2,55% 1,82% 1.810.835
02/11/2020 19,00 19,25 18,87 19,11 +2,46% 2,01% 1.615.652
30/10/2020 18,37 18,67 18,26 18,65 +1,09% 2,24% 1.593.999
29/10/2020 18,09 18,62 17,95 18,45 +1,05% 3,70% 1.558.331
28/10/2020 18,25 18,45 18,11 18,26 -2,25% 1,89% 1.463.877
27/10/2020 18,93 18,98 18,68 18,68 -1,46% 1,57% 1.231.560
26/10/2020 19,31 19,31 18,80 18,96 -2,56% 2,67% 1.136.479
23/10/2020 19,59 19,75 19,43 19,46 -0,05% 1,66% 1.681.131
22/10/2020 19,31 19,53 18,95 19,46 +1,34% 3,02% 1.859.056
21/10/2020 19,05 19,42 18,92 19,21 +0,80% 2,61% 2.202.981
20/10/2020 19,12 19,52 19,02 19,05 +0,55% 2,60% 1.634.689
19/10/2020 19,58 19,62 18,91 18,95 -2,89% 3,61% 1.132.190
16/10/2020 19,63 19,63 19,35 19,51 +0,15% 1,41% 1.260.221
15/10/2020 19,18 19,50 19,01 19,48 +0,54% 2,59% 1.609.376
14/10/2020 19,52 19,81 19,36 19,38 -0,20% 2,30% 1.664.918
13/10/2020 19,23 19,79 19,20 19,42 +0,40% 3,08% 2.783.720
12/10/2020 18,91 19,35 18,87 19,34 +2,07% 2,53% 1.275.283
09/10/2020 18,98 19,23 18,89 18,95 +0,10% 1,76% 1.394.632
08/10/2020 18,48 18,93 18,32 18,93 +3,29% 3,31% 1.357.603
07/10/2020 18,60 18,80 18,17 18,33 -0,62% 3,34% 1.380.092
06/10/2020 18,15 18,85 18,12 18,44 +2,55% 4,06% 6.415.641
05/10/2020 17,78 18,06 17,59 17,98 +2,67% 2,63% 1.828.617