🇺🇸 JD — JD.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

26,91 USD

Máx. histórico

106,88

2085 días

Caída desde máximo

-74,82%

Rango 52 semanas

24,51 – 34,30

Variación hoy

+2,32%

Cierre anterior

26,30

Rango de hoy

26,90 – 27,45

Volumen hoy

10.192.107

Peor caída histórica

-79,12%

17/02/2021 → 05/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
JD.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
900.000
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
39,07 USD (puede no estar actualizado)
Primera cotización
22/05/2014
Precio actualizado
hace 1 día
Sobre la empresa

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/04/2026 1,0000 USD
08/04/2025 1,0000 USD
04/04/2024 0,7600 USD
05/04/2023 0,6200 USD
19/05/2022 1,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 72,74 73,69 71,39 71,62 -2,56% 3,16% 27.666.500
17/06/2021 71,38 74,07 71,30 73,50 +2,81% 3,88% 12.894.000
16/06/2021 71,00 73,10 70,43 71,49 +0,92% 3,76% 12.306.500
15/06/2021 71,25 71,55 70,62 70,84 -0,83% 1,31% 8.455.600
14/06/2021 71,20 71,73 70,41 71,43 +0,34% 1,85% 8.032.100
11/06/2021 71,28 72,01 70,74 71,19 -0,92% 1,78% 11.387.100
10/06/2021 73,07 73,10 71,56 71,85 -1,09% 2,11% 9.476.600
09/06/2021 73,14 74,07 72,47 72,64 -0,87% 2,19% 7.421.500
08/06/2021 75,01 75,11 72,59 73,28 -1,87% 3,36% 8.902.700
07/06/2021 75,39 75,40 73,61 74,68 -0,99% 2,37% 8.419.500
04/06/2021 76,00 76,35 75,08 75,43 -0,12% 1,67% 8.264.600
03/06/2021 75,42 75,87 74,71 75,52 -1,33% 1,53% 12.027.700
02/06/2021 77,89 77,95 76,37 76,54 -2,29% 2,03% 9.419.900
01/06/2021 76,10 78,84 75,98 78,33 +5,94% 3,76% 21.292.100
28/05/2021 72,61 74,09 72,40 73,94 +1,52% 2,33% 7.876.400
27/05/2021 73,58 73,58 72,07 72,83 -0,51% 2,05% 9.926.200
26/05/2021 73,55 73,72 72,56 73,20 +0,54% 1,58% 6.598.700
25/05/2021 73,06 73,60 72,26 72,81 +1,60% 1,83% 9.399.000
24/05/2021 72,25 72,75 71,58 71,66 -1,50% 1,62% 8.740.200
21/05/2021 74,89 75,15 72,45 72,75 -1,29% 3,61% 10.657.700
20/05/2021 72,44 74,84 72,26 73,70 +4,42% 3,57% 18.384.500
19/05/2021 67,50 71,01 66,56 70,58 +1,20% 6,59% 15.617.800
18/05/2021 69,90 70,79 69,05 69,74 +2,24% 2,49% 12.594.000
17/05/2021 68,24 68,78 67,42 68,21 +0,09% 1,99% 11.958.000
14/05/2021 68,41 68,85 66,55 68,15 +1,67% 3,36% 19.366.700
13/05/2021 71,07 71,23 66,99 67,03 -5,92% 5,97% 34.600.000
12/05/2021 72,82 73,00 70,84 71,25 -2,10% 2,97% 8.704.100
11/05/2021 69,45 73,06 69,16 72,78 +1,93% 5,62% 10.507.200
10/05/2021 74,35 74,35 71,39 71,40 -5,44% 3,97% 16.602.000
07/05/2021 76,76 77,20 75,49 75,51 -1,15% 2,23% 7.808.500