🇺🇸 JD — JD.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

27,73 USD

Máx. histórico

106,88

2086 días

Caída desde máximo

-74,06%

Rango 52 semanas

24,51 – 34,30

Variación hoy

+3,05%

Cierre anterior

26,91

Rango de hoy

27,63 – 28,10

Volumen hoy

10.958.891

Peor caída histórica

-79,12%

17/02/2021 → 05/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
JD.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
900.000
PER ⓘ
19,39 (puede no estar actualizado)
Dividend yield
3,72% (puede no estar actualizado)
Precio objetivo analistas
38,97 USD (puede no estar actualizado)
Primera cotización
22/05/2014
Precio actualizado
hace 2 horas
Sobre la empresa

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 3,61%
Fecha de pago Importe por participación
09/04/2026 1,0000 USD
08/04/2025 1,0000 USD
04/04/2024 0,7600 USD
05/04/2023 0,6200 USD
19/05/2022 1,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 70,66 70,91 69,19 70,24 -1,75% 2,43% 8.509.500
02/08/2021 71,07 72,62 70,81 71,49 +0,86% 2,55% 8.422.500
30/07/2021 69,97 72,20 69,77 70,88 -1,46% 3,47% 9.948.000
29/07/2021 72,08 72,20 69,45 71,93 +2,35% 3,82% 17.065.000
28/07/2021 68,23 71,27 67,72 70,28 +8,51% 5,21% 33.628.700
27/07/2021 62,22 65,51 61,65 64,77 -1,98% 6,20% 44.229.200
26/07/2021 69,19 69,95 65,29 66,08 -8,59% 6,74% 39.967.600
23/07/2021 72,95 73,00 70,71 72,29 -4,77% 3,14% 20.290.000
22/07/2021 76,00 76,64 75,39 75,91 +0,81% 1,64% 4.531.900
21/07/2021 73,35 75,48 73,23 75,30 +1,94% 3,07% 6.176.000
20/07/2021 74,16 74,25 72,80 73,87 -0,47% 1,96% 6.612.400
19/07/2021 74,00 74,36 72,68 74,22 -1,81% 2,27% 9.476.900
16/07/2021 76,87 77,45 75,22 75,59 -1,65% 2,90% 6.527.700
15/07/2021 76,17 78,17 76,10 76,86 +1,87% 2,72% 9.169.900
14/07/2021 76,25 76,63 74,52 75,45 -1,40% 2,77% 9.620.600
13/07/2021 74,16 77,55 74,16 76,52 +4,58% 4,58% 15.412.800
12/07/2021 73,09 73,84 72,38 73,17 -0,53% 2,00% 5.664.100
09/07/2021 71,77 73,74 71,62 73,56 +3,77% 2,95% 11.205.400
08/07/2021 70,36 71,23 69,83 70,89 -2,49% 1,99% 11.918.800
07/07/2021 73,30 73,61 71,89 72,70 +0,43% 2,35% 10.459.500
06/07/2021 74,25 74,38 72,24 72,39 -5,04% 2,88% 15.591.300
02/07/2021 77,30 77,41 75,55 76,23 -1,56% 2,41% 8.013.700
01/07/2021 79,30 80,15 77,15 77,44 -2,97% 3,78% 11.108.600
30/06/2021 78,89 80,27 78,40 79,81 +0,08% 2,37% 11.264.000
29/06/2021 77,34 79,78 77,14 79,75 +3,41% 3,42% 11.876.400
28/06/2021 78,08 78,50 76,65 77,12 -1,42% 2,37% 8.379.000
25/06/2021 75,93 78,35 75,80 78,23 +4,45% 3,36% 16.604.500
24/06/2021 73,71 75,11 73,05 74,90 +2,41% 2,79% 9.800.100
23/06/2021 73,49 74,35 72,80 73,14 -0,22% 2,11% 7.976.600
22/06/2021 72,19 74,46 72,19 73,30 +0,94% 3,14% 10.250.400