🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

131,46 USD

Máx. histórico

158,76

30 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-17,20%

Rango 52 semanas

108,41 – 160,41

Variación hoy

-6,45%

Cierre anterior

140,53

Rango de hoy

131,08 – 139,62

Volumen hoy

9.654.501

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
27,85 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,91%
Fecha de pago Importe por participación
21/09/2026 0,4000 USD
15/06/2026 0,4000 USD
16/03/2026 0,4000 USD
23/06/2025 0,3700 USD
24/03/2025 0,3700 USD
23/12/2024 0,3700 USD
25/09/2024 0,3700 USD
24/06/2024 0,3700 USD
22/03/2024 0,3700 USD
15/12/2023 0,3700 USD
22/09/2023 0,3700 USD
16/06/2023 0,3700 USD
17/03/2023 0,3600 USD
16/12/2022 0,3500 USD
23/09/2022 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 42,93 42,93 42,30 42,89 +0,16% 1,47% 4.637.000
06/09/2019 43,03 43,21 42,76 42,82 -0,07% 1,05% 3.731.600
05/09/2019 42,76 43,30 42,70 42,85 +1,06% 1,40% 4.681.100
04/09/2019 42,41 42,59 42,29 42,40 +0,93% 0,71% 4.946.800
03/09/2019 42,42 42,42 41,84 42,01 -1,59% 1,37% 3.772.600
30/08/2019 42,90 43,09 42,52 42,69 +0,16% 1,33% 4.049.100
29/08/2019 42,98 43,16 42,35 42,62 +0,19% 1,88% 5.835.700
28/08/2019 41,78 42,57 41,62 42,54 +1,31% 2,27% 2.928.100
27/08/2019 41,91 42,21 41,73 41,99 +0,96% 1,15% 5.574.000
26/08/2019 41,47 41,67 41,23 41,59 +0,73% 1,06% 4.297.200
23/08/2019 41,92 42,37 41,03 41,29 -1,99% 3,20% 6.418.400
22/08/2019 42,99 43,22 41,96 42,13 -1,79% 2,93% 5.080.700
21/08/2019 42,77 43,15 42,67 42,90 +1,25% 1,12% 4.361.900
20/08/2019 42,60 43,15 42,33 42,37 -0,63% 1,92% 3.793.900
19/08/2019 42,76 43,05 42,61 42,64 +0,73% 1,03% 4.262.400
16/08/2019 41,85 42,51 41,81 42,33 +1,90% 1,67% 4.848.500
15/08/2019 41,65 41,75 41,28 41,54 +0,07% 1,13% 5.091.400
14/08/2019 42,30 42,38 41,45 41,51 -3,17% 2,20% 4.527.800
13/08/2019 41,76 42,89 41,75 42,87 +2,44% 2,73% 4.863.800
12/08/2019 42,17 42,31 41,78 41,85 -1,09% 1,26% 2.335.500
09/08/2019 42,48 42,68 41,99 42,31 -0,68% 1,62% 2.972.400
08/08/2019 42,03 42,68 42,01 42,60 +1,72% 1,59% 4.707.200
07/08/2019 41,46 41,97 41,11 41,88 +0,02% 2,07% 4.222.300
06/08/2019 41,24 42,00 41,22 41,87 +1,14% 1,89% 4.536.600
05/08/2019 41,42 41,91 40,99 41,40 -1,26% 2,22% 5.493.700
02/08/2019 41,82 42,41 41,72 41,93 -0,19% 1,65% 4.375.700
01/08/2019 42,17 42,83 41,59 42,01 -1,01% 2,94% 6.032.700
31/07/2019 41,45 42,85 41,32 42,44 +2,83% 3,69% 8.660.400
30/07/2019 40,74 41,29 40,63 41,27 +0,88% 1,62% 3.695.000
29/07/2019 41,23 41,32 40,77 40,91 -0,70% 1,33% 3.405.800