🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

140,53 USD

Máx. histórico

158,76

29 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-11,48%

Rango 52 semanas

108,41 – 160,41

Variación hoy

-6,26%

Cierre anterior

149,91

Rango de hoy

137,54 – 148,46

Volumen hoy

8.544.346

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,16%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
29,77 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,85%
Fecha de pago Importe por participación
21/09/2026 0,4000 USD
15/06/2026 0,4000 USD
16/03/2026 0,4000 USD
23/06/2025 0,3700 USD
24/03/2025 0,3700 USD
23/12/2024 0,3700 USD
25/09/2024 0,3700 USD
24/06/2024 0,3700 USD
22/03/2024 0,3700 USD
15/12/2023 0,3700 USD
22/09/2023 0,3700 USD
16/06/2023 0,3700 USD
17/03/2023 0,3600 USD
16/12/2022 0,3500 USD
23/09/2022 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 40,96 41,23 40,81 40,93 -0,12% 1,03% 3.517.600
14/01/2020 41,18 41,23 40,86 40,98 -0,44% 0,90% 3.166.300
13/01/2020 41,00 41,32 40,96 41,16 +0,44% 0,88% 4.860.300
10/01/2020 41,42 41,51 40,90 40,98 -0,85% 1,47% 3.553.800
09/01/2020 41,23 41,59 41,10 41,33 +0,61% 1,19% 4.643.900
08/01/2020 40,83 41,55 40,77 41,08 +0,81% 1,91% 4.994.300
07/01/2020 41,01 41,18 40,63 40,75 -1,04% 1,34% 5.157.100
06/01/2020 41,03 41,43 40,97 41,18 +1,28% 1,12% 4.998.100
03/01/2020 40,81 41,02 40,41 40,66 -1,79% 1,49% 4.206.700
02/01/2020 40,91 41,41 40,73 41,40 +1,69% 1,66% 4.201.500
31/12/2019 40,59 40,80 40,36 40,71 +0,15% 1,08% 3.609.600
30/12/2019 41,04 41,13 40,60 40,65 -1,00% 1,29% 2.029.200
27/12/2019 41,17 41,31 41,02 41,06 -0,12% 0,70% 1.800.300
26/12/2019 41,06 41,21 40,91 41,11 -0,02% 0,73% 1.851.600
24/12/2019 41,11 41,17 40,89 41,12 -0,22% 0,68% 983.700
23/12/2019 41,24 41,39 41,09 41,21 -0,02% 0,73% 3.240.700
20/12/2019 41,20 41,24 40,85 41,22 +1,13% 0,95% 13.167.500
19/12/2019 40,47 40,87 40,32 40,76 +0,39% 1,36% 5.532.700
18/12/2019 40,75 40,87 40,39 40,60 -0,20% 1,18% 6.431.500
17/12/2019 40,58 40,88 40,46 40,68 +0,20% 1,03% 7.422.300
16/12/2019 40,72 40,98 40,46 40,60 +0,40% 1,28% 9.359.200
13/12/2019 41,64 41,64 40,24 40,44 -3,74% 3,36% 9.084.000
12/12/2019 42,05 42,27 41,75 42,01 -1,62% 1,24% 5.562.300
11/12/2019 42,17 42,73 42,14 42,70 +1,45% 1,40% 3.511.600
10/12/2019 42,09 42,31 41,84 42,09 +0,21% 1,12% 3.809.000
09/12/2019 42,04 42,22 41,93 42,00 -0,21% 0,69% 3.669.700
06/12/2019 42,12 42,33 41,94 42,09 +0,81% 0,93% 3.964.600
05/12/2019 42,27 42,38 41,70 41,75 -0,90% 1,61% 4.461.800
04/12/2019 41,89 42,53 41,84 42,13 +0,81% 1,65% 3.924.600
03/12/2019 41,84 42,06 41,61 41,79 -1,14% 1,08% 4.376.700