🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 8 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 75,00 75,00 74,05 74,20 -1,40% 1,27% 149.600
24/10/2016 75,85 76,75 74,85 75,25 -0,13% 2,50% 223.000
21/10/2016 73,25 75,45 73,15 75,35 +1,55% 3,14% 76.200
20/10/2016 74,20 74,40 72,77 74,20 -0,13% 2,20% 122.400
19/10/2016 74,50 75,10 73,85 74,30 -0,13% 1,68% 108.200
18/10/2016 75,25 75,50 74,40 74,40 -0,40% 1,46% 92.700
17/10/2016 72,85 74,90 72,70 74,70 +3,15% 3,02% 124.000
14/10/2016 71,73 73,37 71,73 72,42 +0,92% 2,29% 103.900
13/10/2016 71,85 72,26 71,33 71,76 -0,80% 1,29% 134.900
12/10/2016 71,79 73,18 71,79 72,34 +0,51% 1,94% 81.000
11/10/2016 72,70 72,86 71,27 71,97 -1,49% 2,19% 72.100
10/10/2016 72,90 73,53 71,66 73,06 +0,76% 2,57% 60.500
07/10/2016 73,41 73,97 72,06 72,51 -1,61% 2,60% 68.500
06/10/2016 72,93 73,98 72,36 73,70 +0,46% 2,22% 73.700
05/10/2016 72,48 73,78 72,09 73,36 +1,97% 2,33% 105.700
04/10/2016 73,49 73,49 71,13 71,94 -1,67% 3,21% 124.900
03/10/2016 70,55 74,22 70,55 73,16 +3,70% 5,20% 259.400
30/09/2016 69,24 70,93 68,88 70,55 +2,22% 2,96% 182.700
29/09/2016 69,31 69,31 68,66 69,02 -0,60% 0,94% 74.300
28/09/2016 68,35 69,46 68,13 69,44 +2,00% 1,95% 85.500
27/09/2016 67,22 68,20 67,22 68,08 +0,90% 1,46% 87.200
26/09/2016 67,85 68,28 67,44 67,47 -1,10% 1,24% 76.000
23/09/2016 68,96 68,96 67,48 68,22 -1,26% 2,15% 111.500
22/09/2016 67,50 69,40 67,37 69,09 +2,95% 3,01% 171.600
21/09/2016 66,51 67,19 66,08 67,11 +1,42% 1,67% 145.100
20/09/2016 66,41 66,99 65,92 66,17 -0,27% 1,61% 94.000
19/09/2016 65,41 66,37 65,09 66,35 +2,17% 1,96% 115.000
16/09/2016 66,03 66,09 64,84 64,94 -1,65% 1,89% 243.000
15/09/2016 65,21 66,25 64,28 66,03 +1,23% 3,02% 241.700
14/09/2016 65,23 65,61 64,33 65,23 -0,38% 1,96% 273.300