🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 8 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 86,95 88,50 86,25 88,10 +1,73% 2,59% 133.700
06/12/2016 85,75 86,80 85,20 86,60 +1,17% 1,87% 128.500
05/12/2016 85,05 86,55 84,85 85,60 +1,42% 2,00% 249.000
02/12/2016 82,95 84,63 80,55 84,40 -1,29% 4,92% 441.000
01/12/2016 89,75 90,95 82,65 85,50 -5,21% 9,25% 743.900
30/11/2016 92,30 92,90 90,15 90,20 -1,85% 2,98% 267.300
29/11/2016 91,10 93,55 90,35 91,90 +1,04% 3,51% 330.500
28/11/2016 91,65 91,79 90,05 90,95 -0,82% 1,90% 163.400
25/11/2016 91,35 91,85 90,60 91,70 +1,05% 1,37% 46.600
23/11/2016 89,00 90,75 88,30 90,75 +1,74% 2,75% 136.900
22/11/2016 87,90 90,55 87,50 89,20 +2,12% 3,47% 232.900
21/11/2016 87,35 87,80 86,85 87,35 +0,81% 1,09% 169.800
18/11/2016 86,50 86,75 86,05 86,65 +0,41% 0,81% 140.700
17/11/2016 84,65 86,50 84,65 86,30 +1,95% 2,19% 139.100
16/11/2016 84,00 85,05 83,30 84,65 +0,77% 2,08% 138.600
15/11/2016 83,55 84,25 83,05 84,00 +0,18% 1,44% 166.800
14/11/2016 85,80 86,65 82,65 83,85 -1,18% 4,66% 292.500
11/11/2016 84,55 85,53 84,30 84,85 +0,47% 1,45% 257.100
10/11/2016 84,80 85,40 83,30 84,45 +1,44% 2,48% 267.600
09/11/2016 80,00 83,90 80,00 83,25 +3,03% 4,88% 286.500
08/11/2016 79,75 82,25 79,15 80,80 +1,25% 3,89% 153.800
07/11/2016 78,00 79,90 77,75 79,80 +4,31% 2,76% 170.800
04/11/2016 77,85 79,10 76,20 76,50 -1,73% 3,73% 314.900
03/11/2016 77,80 78,30 77,10 77,85 +0,39% 1,54% 116.600
02/11/2016 78,45 79,05 76,94 77,55 -1,08% 2,69% 264.800
01/11/2016 79,25 79,97 78,40 78,40 -1,82% 1,98% 225.700
31/10/2016 79,35 80,00 78,30 79,85 +1,08% 2,14% 312.200
28/10/2016 76,80 80,15 76,70 79,00 +2,66% 4,49% 491.300
27/10/2016 75,00 78,85 74,83 76,95 +6,88% 5,36% 418.800
26/10/2016 73,65 73,85 71,85 72,00 -2,96% 2,72% 360.200