🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 7 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 108,70 109,75 108,15 109,20 +0,69% 1,47% 148.100
08/08/2018 109,15 109,25 107,35 108,45 -0,50% 1,74% 121.300
07/08/2018 109,15 109,65 108,65 109,00 +0,18% 0,92% 122.700
06/08/2018 107,35 109,40 107,35 108,80 +1,40% 1,91% 157.400
03/08/2018 107,10 108,40 106,50 107,30 -0,51% 1,77% 183.200
02/08/2018 107,10 108,70 106,05 107,85 +0,00% 2,47% 148.000
01/08/2018 110,05 110,60 107,40 107,85 -2,49% 2,91% 308.100
31/07/2018 110,40 112,55 110,30 110,60 +0,82% 2,04% 435.800
30/07/2018 115,05 115,55 109,50 109,70 -4,40% 5,26% 305.300
27/07/2018 115,25 120,45 113,70 114,75 -0,52% 5,86% 531.700
26/07/2018 103,15 117,85 103,00 115,35 +24,64% 14,40% 921.600
25/07/2018 94,25 94,50 91,48 92,55 -1,80% 3,20% 307.800
24/07/2018 94,95 95,60 93,75 94,25 +0,21% 1,95% 206.500
23/07/2018 96,20 96,65 93,55 94,05 -2,69% 3,22% 251.800
20/07/2018 94,95 97,10 94,45 96,65 +1,95% 2,79% 182.300
19/07/2018 93,75 94,80 92,25 94,80 +0,74% 2,72% 211.900
18/07/2018 91,55 94,20 91,55 94,10 +2,73% 2,89% 177.000
17/07/2018 90,20 92,10 89,88 91,60 +1,61% 2,46% 161.300
16/07/2018 91,90 91,90 89,90 90,15 -1,74% 2,18% 191.400
13/07/2018 91,95 92,65 90,85 91,75 -0,43% 1,96% 202.800
12/07/2018 92,50 92,90 91,58 92,15 -0,32% 1,43% 174.500
11/07/2018 92,00 92,90 91,30 92,45 -0,22% 1,74% 305.100
10/07/2018 94,50 94,80 92,10 92,65 -1,44% 2,86% 207.800
09/07/2018 93,30 94,50 92,75 94,00 +1,35% 1,88% 404.400
06/07/2018 91,65 93,20 90,60 92,75 +1,15% 2,84% 164.400
05/07/2018 91,15 91,70 90,05 91,70 +0,99% 1,81% 170.400
03/07/2018 90,85 91,80 90,65 90,80 +0,61% 1,27% 101.600
02/07/2018 88,30 90,40 87,40 90,25 +1,52% 3,40% 329.200
29/06/2018 91,30 92,55 88,85 88,90 -2,20% 4,05% 465.200
28/06/2018 92,60 92,60 89,20 90,90 -1,73% 3,67% 282.100