🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 15 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2018 121,75 122,90 117,25 117,45 -4,94% 4,64% 510.200
20/09/2018 123,00 123,80 121,70 123,55 +1,31% 1,71% 109.400
19/09/2018 122,95 123,90 121,50 121,95 -0,89% 1,95% 193.200
18/09/2018 120,00 123,68 119,85 123,05 +2,54% 3,19% 273.200
17/09/2018 118,90 120,20 118,53 120,00 +1,01% 1,40% 158.800
14/09/2018 116,90 119,40 116,30 118,80 +2,06% 2,65% 227.900
13/09/2018 117,00 117,20 114,45 116,40 -0,64% 2,35% 189.600
12/09/2018 116,80 118,25 115,40 117,15 +0,17% 2,44% 135.400
11/09/2018 119,00 119,00 116,55 116,95 -2,05% 2,06% 165.000
10/09/2018 120,45 121,05 119,20 119,40 -0,50% 1,54% 113.600
07/09/2018 120,25 121,50 118,40 120,00 -0,58% 2,58% 117.000
06/09/2018 120,60 121,10 118,65 120,70 +0,12% 2,03% 94.800
05/09/2018 118,90 122,20 118,10 120,55 +1,43% 3,45% 199.300
04/09/2018 117,95 119,20 116,65 118,85 +0,46% 2,16% 175.000
31/08/2018 117,15 118,80 116,40 118,30 +0,72% 2,05% 117.800
30/08/2018 116,85 117,90 115,45 117,45 +0,43% 2,10% 104.500
29/08/2018 115,90 118,70 114,75 116,95 +1,12% 3,41% 165.500
28/08/2018 115,45 116,00 114,70 115,65 +0,52% 1,13% 91.900
27/08/2018 113,80 115,89 113,80 115,05 +1,37% 1,84% 132.200
24/08/2018 111,30 113,65 110,80 113,50 +2,48% 2,56% 102.700
23/08/2018 111,65 112,20 110,30 110,75 -0,81% 1,70% 62.800
22/08/2018 112,95 112,95 111,05 111,65 -1,24% 1,68% 75.300
21/08/2018 111,05 113,80 110,85 113,05 +2,12% 2,66% 107.900
20/08/2018 111,00 112,13 110,60 110,70 -0,27% 1,38% 96.400
17/08/2018 109,10 111,20 109,10 111,00 +1,00% 1,92% 81.200
16/08/2018 109,30 110,60 109,05 109,90 +1,06% 1,42% 98.200
15/08/2018 106,70 108,95 105,25 108,75 +1,49% 3,47% 170.500
14/08/2018 106,50 107,70 106,45 107,15 +1,08% 1,17% 101.800
13/08/2018 107,85 108,45 105,90 106,00 -1,99% 2,36% 90.500
10/08/2018 109,55 109,55 107,90 108,15 -0,96% 1,51% 98.500