🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 7 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 102,01 112,57 102,01 109,79 +7,79% 10,35% 390.400
29/04/2019 100,55 103,60 100,22 101,86 +1,26% 3,36% 256.900
26/04/2019 99,15 100,62 98,45 100,59 +1,63% 2,19% 149.700
25/04/2019 101,05 101,97 98,75 98,98 -2,96% 3,19% 166.200
24/04/2019 103,56 103,56 101,80 102,00 -1,04% 1,70% 195.200
23/04/2019 103,00 103,84 101,97 103,07 +0,19% 1,82% 262.800
22/04/2019 103,10 103,35 101,97 102,87 -0,82% 1,34% 121.700
18/04/2019 103,21 104,94 102,79 103,72 +0,87% 2,08% 123.700
17/04/2019 102,99 103,52 102,05 102,83 +0,99% 1,43% 162.100
16/04/2019 103,00 103,00 100,42 101,82 -0,34% 2,50% 161.800
15/04/2019 101,82 102,22 100,52 102,17 +0,53% 1,67% 88.300
12/04/2019 100,04 102,08 100,04 101,63 +2,02% 2,04% 99.200
11/04/2019 98,99 99,88 97,48 99,62 +1,09% 2,42% 112.000
10/04/2019 97,30 98,76 96,75 98,55 +1,73% 2,07% 163.000
09/04/2019 97,25 98,34 96,25 96,87 -0,81% 2,15% 178.200
08/04/2019 97,36 97,77 96,02 97,66 -0,11% 1,80% 111.300
05/04/2019 96,22 97,87 96,00 97,77 +1,88% 1,94% 118.400
04/04/2019 94,31 96,04 93,71 95,97 +2,11% 2,47% 113.300
03/04/2019 94,22 94,90 92,97 93,99 +0,57% 2,05% 176.800
02/04/2019 93,37 94,26 92,62 93,46 +0,04% 1,76% 132.400
01/04/2019 92,53 93,86 92,52 93,42 +1,67% 1,45% 111.900
29/03/2019 92,70 93,01 91,52 91,89 +0,02% 1,61% 161.200
28/03/2019 90,50 92,29 89,94 91,87 +1,80% 2,60% 144.100
27/03/2019 89,47 90,50 87,57 90,25 +0,52% 3,27% 160.500
26/03/2019 87,37 89,88 87,37 89,78 +3,89% 2,87% 171.900
25/03/2019 86,36 87,19 85,39 86,42 +0,29% 2,08% 144.500
22/03/2019 92,31 92,57 85,85 86,17 -7,39% 7,28% 262.900
21/03/2019 90,79 93,44 90,79 93,05 +2,42% 2,92% 161.800
20/03/2019 93,11 93,11 90,21 90,85 -2,47% 3,11% 124.200
19/03/2019 93,57 94,19 92,88 93,15 +0,17% 1,40% 185.300