🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 16 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 127,01 127,97 121,85 121,93 -3,45% 4,82% 134.300
24/07/2019 121,98 126,64 121,31 126,29 +2,94% 4,37% 121.100
23/07/2019 123,61 123,75 121,33 122,68 +1,18% 1,96% 135.900
22/07/2019 122,00 122,80 120,92 121,25 -0,48% 1,54% 78.300
19/07/2019 120,66 123,36 120,37 121,83 +1,01% 2,48% 186.700
18/07/2019 120,54 121,26 119,44 120,61 +0,09% 1,51% 113.700
17/07/2019 122,41 122,51 120,46 120,50 -1,43% 1,67% 184.300
16/07/2019 119,91 122,53 119,10 122,25 +1,93% 2,86% 148.600
15/07/2019 124,66 124,66 119,63 119,94 -3,38% 4,03% 171.100
12/07/2019 122,66 126,50 122,16 124,13 +1,55% 3,54% 249.500
11/07/2019 121,92 122,92 121,12 122,23 +0,25% 1,48% 72.800
10/07/2019 121,24 122,25 120,38 121,92 +1,34% 1,54% 94.800
09/07/2019 121,12 121,12 119,16 120,31 -0,87% 1,62% 87.200
08/07/2019 122,35 122,96 121,12 121,37 -1,23% 1,50% 90.400
05/07/2019 122,11 122,88 120,45 122,88 +0,01% 1,99% 72.200
03/07/2019 123,35 123,54 121,43 122,87 -0,23% 1,71% 81.600
02/07/2019 124,14 124,75 121,78 123,15 -0,41% 2,39% 124.900
01/07/2019 122,48 124,19 120,70 123,66 +2,09% 2,85% 206.700
28/06/2019 117,00 122,91 116,93 121,13 +3,85% 5,11% 384.500
27/06/2019 117,59 118,86 116,17 116,64 +0,16% 2,29% 186.600
26/06/2019 116,01 116,84 114,61 116,45 +1,00% 1,92% 152.600
25/06/2019 116,14 116,86 113,97 115,30 -0,83% 2,49% 227.200
24/06/2019 118,21 119,57 116,19 116,27 -1,68% 2,86% 147.200
21/06/2019 115,80 119,39 115,51 118,26 +1,33% 3,35% 361.800
20/06/2019 116,82 117,96 115,25 116,71 +1,06% 2,32% 132.700
19/06/2019 114,96 115,67 113,27 115,49 +0,26% 2,09% 150.200
18/06/2019 114,81 116,31 113,76 115,19 +1,26% 2,22% 128.500
17/06/2019 114,30 114,80 112,78 113,76 -0,57% 1,77% 140.400
14/06/2019 115,11 115,78 113,62 114,41 -1,12% 1,88% 142.800
13/06/2019 114,43 116,50 113,50 115,71 +1,70% 2,62% 93.400