🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 6 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 84,94 89,74 84,64 88,90 +10,71% 6,00% 357.300
22/05/2020 81,09 81,40 79,51 80,30 -0,11% 2,33% 156.700
21/05/2020 80,54 81,65 79,83 80,39 -0,83% 2,26% 307.900
20/05/2020 78,00 81,32 77,88 81,06 +6,77% 4,41% 324.600
19/05/2020 74,05 78,52 73,49 75,92 +1,08% 6,79% 378.600
18/05/2020 69,92 75,92 69,92 75,11 +13,15% 8,58% 365.700
15/05/2020 62,13 66,45 60,33 66,38 +8,73% 9,85% 490.000
14/05/2020 58,74 61,23 56,17 61,05 +0,46% 8,61% 474.000
13/05/2020 65,00 65,64 59,20 60,77 -7,56% 9,91% 377.900
12/05/2020 70,22 71,05 65,47 65,74 -5,80% 7,95% 165.400
11/05/2020 71,94 72,35 68,50 69,79 -5,10% 5,35% 231.700
08/05/2020 72,33 73,72 71,00 73,54 +4,65% 3,76% 224.000
07/05/2020 69,79 70,44 67,70 70,27 +3,07% 3,93% 252.900
06/05/2020 70,65 70,65 67,40 68,18 -3,11% 4,60% 161.300
05/05/2020 71,66 72,98 70,10 70,37 +0,63% 4,02% 169.700
04/05/2020 70,61 70,67 68,30 69,93 -2,77% 3,36% 207.000
01/05/2020 74,04 75,33 70,73 71,92 -6,28% 6,21% 245.800
30/04/2020 86,66 88,14 76,39 76,74 -8,79% 13,56% 370.000
29/04/2020 84,18 86,07 83,40 84,14 +4,22% 3,17% 311.400
28/04/2020 80,17 81,83 78,30 80,73 +4,63% 4,40% 240.400
27/04/2020 74,79 77,73 73,73 77,16 +5,24% 5,35% 305.900
24/04/2020 73,42 74,35 70,97 73,32 +0,48% 4,60% 168.900
23/04/2020 71,07 74,00 70,99 72,97 +3,39% 4,24% 225.200
22/04/2020 75,68 75,68 70,48 70,58 -3,76% 6,87% 162.100
21/04/2020 68,24 73,91 66,83 73,34 +3,02% 10,38% 195.000
20/04/2020 69,22 72,35 68,08 71,19 -0,63% 6,17% 300.400
17/04/2020 71,40 73,41 69,95 71,64 +5,35% 4,85% 359.100
16/04/2020 71,28 74,83 66,49 68,00 -4,75% 11,70% 401.900
15/04/2020 76,08 76,33 71,27 71,39 -10,46% 6,65% 227.900
14/04/2020 79,80 82,60 77,46 79,73 +2,94% 6,44% 219.200