🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 6 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 81,10 83,22 80,73 82,62 +1,31% 3,07% 125.500
07/07/2020 82,98 84,11 81,18 81,55 -3,18% 3,53% 148.900
06/07/2020 85,76 86,55 83,30 84,23 +1,09% 3,79% 131.300
02/07/2020 83,67 85,66 83,02 83,32 +2,37% 3,16% 199.900
01/07/2020 86,13 87,14 81,11 81,39 -5,38% 7,00% 302.600
30/06/2020 82,40 86,30 82,40 86,02 +3,85% 4,73% 493.300
29/06/2020 79,20 84,15 78,86 82,83 +7,39% 6,68% 257.000
26/06/2020 78,58 78,75 75,77 77,13 -2,79% 3,79% 400.100
25/06/2020 76,21 79,43 75,37 79,34 +2,96% 5,33% 259.900
24/06/2020 78,13 78,55 76,46 77,06 -3,23% 2,68% 304.000
23/06/2020 79,94 80,59 79,16 79,63 +1,95% 1,79% 202.400
22/06/2020 76,84 78,33 75,98 78,11 +0,75% 3,06% 177.200
19/06/2020 80,30 81,31 77,00 77,53 -1,77% 5,37% 376.300
18/06/2020 80,73 81,98 78,19 78,93 -3,48% 4,69% 229.100
17/06/2020 83,28 83,28 81,20 81,78 -1,42% 2,50% 215.500
16/06/2020 85,04 85,10 79,33 82,96 +2,71% 6,79% 215.200
15/06/2020 73,46 81,93 73,46 80,77 +4,95% 11,53% 231.100
12/06/2020 79,31 79,39 74,51 76,96 +3,07% 6,15% 403.200
11/06/2020 82,11 82,58 73,85 74,67 -14,42% 10,63% 647.500
10/06/2020 90,79 90,79 86,90 87,25 -5,02% 4,28% 236.100
09/06/2020 92,72 93,93 91,41 91,86 -3,87% 2,72% 193.500
08/06/2020 97,38 98,28 94,97 95,56 -0,35% 3,40% 134.600
05/06/2020 97,91 101,91 95,05 95,90 +3,77% 7,01% 272.700
04/06/2020 90,05 94,12 89,65 92,42 +1,28% 4,96% 173.900
03/06/2020 87,13 92,03 87,13 91,25 +7,76% 5,62% 162.200
02/06/2020 85,35 86,13 84,21 84,68 +0,26% 2,25% 161.000
01/06/2020 82,61 85,75 81,71 84,46 +2,81% 4,89% 174.300
29/05/2020 84,56 85,38 81,45 82,15 -4,83% 4,65% 255.100
28/05/2020 90,90 90,90 85,87 86,32 -3,56% 5,53% 147.500
27/05/2020 90,41 93,27 87,42 89,51 +0,69% 6,47% 215.900