🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 6 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 142,23 146,20 141,61 145,04 +1,39% 3,23% 72.800
06/05/2021 140,77 143,72 139,76 143,05 +1,26% 2,81% 94.800
05/05/2021 143,15 143,15 139,75 141,27 -1,10% 2,38% 80.600
04/05/2021 142,20 145,59 139,70 142,84 -0,18% 4,14% 107.000
03/05/2021 146,56 148,16 142,45 143,10 -1,57% 3,90% 222.400
30/04/2021 144,43 146,03 142,80 145,38 -0,66% 2,24% 173.000
29/04/2021 147,28 147,28 143,65 146,34 +0,18% 2,46% 98.700
28/04/2021 142,50 146,98 142,50 146,07 +2,25% 3,14% 140.900
27/04/2021 134,10 143,10 132,94 142,85 +3,05% 7,58% 340.700
26/04/2021 139,63 142,30 138,24 138,62 +0,41% 2,91% 117.400
23/04/2021 137,75 140,83 137,59 138,06 +1,13% 2,35% 200.000
22/04/2021 139,25 139,73 136,22 136,52 -1,01% 2,52% 118.100
21/04/2021 133,92 138,89 133,92 137,91 +3,80% 3,71% 87.400
20/04/2021 134,00 136,78 130,79 132,86 -1,17% 4,47% 103.600
19/04/2021 134,75 135,12 132,32 134,43 -0,77% 2,08% 78.400
16/04/2021 137,27 138,04 134,19 135,47 -0,15% 2,80% 78.300
15/04/2021 135,15 135,96 133,74 135,68 +0,41% 1,64% 64.400
14/04/2021 134,51 137,37 133,84 135,13 +0,77% 2,62% 128.800
13/04/2021 136,67 136,67 132,96 134,10 -2,22% 2,71% 106.700
12/04/2021 137,73 138,21 134,41 137,14 +0,09% 2,76% 100.500
09/04/2021 133,75 137,08 132,85 137,02 +2,24% 3,16% 75.500
08/04/2021 134,23 134,55 132,82 134,02 +0,04% 1,29% 230.000
07/04/2021 142,10 142,10 133,31 133,97 -5,77% 6,19% 106.500
06/04/2021 139,75 143,47 139,75 142,18 +1,54% 2,66% 133.600
05/04/2021 137,68 140,70 137,68 140,03 +3,04% 2,19% 240.800
01/04/2021 134,10 137,02 133,26 135,90 +1,92% 2,80% 150.500
31/03/2021 133,91 136,83 132,65 133,34 -0,19% 3,12% 257.000
30/03/2021 130,82 135,08 130,15 133,60 +2,49% 3,77% 216.600
29/03/2021 135,07 137,72 130,36 130,36 -3,79% 5,45% 171.000
26/03/2021 135,13 137,49 132,91 135,50 +1,39% 3,39% 145.900