🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 6 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 134,84 138,48 134,84 138,11 +3,29% 2,70% 167.800
18/06/2021 132,85 135,09 132,39 133,71 -1,49% 2,03% 319.500
17/06/2021 138,37 138,37 132,67 135,73 -1,77% 4,12% 161.600
16/06/2021 139,04 140,61 136,67 138,17 -0,60% 2,83% 148.200
15/06/2021 139,75 140,81 137,83 139,01 -0,22% 2,13% 132.300
14/06/2021 141,04 141,49 138,54 139,31 -0,71% 2,09% 135.600
11/06/2021 140,18 141,18 139,28 140,30 +0,31% 1,36% 95.900
10/06/2021 144,52 144,52 139,49 139,87 -2,44% 3,48% 177.700
09/06/2021 147,25 147,25 143,23 143,37 -2,28% 2,73% 112.700
08/06/2021 144,68 147,29 143,54 146,71 +0,98% 2,59% 164.900
07/06/2021 145,75 146,82 144,61 145,28 -0,13% 1,52% 98.400
04/06/2021 145,16 146,01 143,53 145,47 +0,70% 1,71% 137.000
03/06/2021 145,30 146,77 142,03 144,46 -0,93% 3,26% 221.800
02/06/2021 149,29 149,40 144,37 145,82 -2,80% 3,37% 214.000
01/06/2021 146,05 151,31 144,38 150,02 +4,16% 4,74% 343.000
28/05/2021 146,12 146,12 142,28 144,03 -1,15% 2,63% 251.200
27/05/2021 143,14 145,93 141,12 145,71 +2,69% 3,36% 345.200
26/05/2021 130,00 141,98 130,00 141,89 +10,84% 9,22% 753.100
25/05/2021 127,28 129,80 123,12 128,01 -5,10% 5,25% 1.041.700
24/05/2021 134,32 135,96 133,00 134,89 +0,88% 2,20% 76.900
21/05/2021 134,94 135,21 132,69 133,71 +0,83% 1,87% 72.300
20/05/2021 134,02 135,94 132,22 132,61 -0,97% 2,78% 79.600
19/05/2021 134,44 135,01 132,36 133,91 -1,51% 1,97% 72.900
18/05/2021 139,98 140,78 135,78 135,96 -3,31% 3,57% 71.400
17/05/2021 141,74 141,79 138,26 140,61 -1,63% 2,49% 66.900
14/05/2021 139,42 143,37 138,10 142,94 +3,29% 3,78% 101.000
13/05/2021 132,91 139,46 132,91 138,39 +4,19% 4,93% 116.400
12/05/2021 136,92 138,02 131,92 132,83 -4,02% 4,46% 106.500
11/05/2021 136,79 140,37 136,23 138,39 -1,50% 3,03% 92.500
10/05/2021 144,96 145,48 140,43 140,50 -3,13% 3,48% 97.400