🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,52 USD

Máx. histórico

125,82

1232 días

Caída desde máximo

-56,67%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-0,42%

Cierre anterior

54,75

Rango de hoy

54,09 – 56,23

Volumen hoy

217.079

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,41 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 8 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,25%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 97,66 98,68 97,19 98,34 +0,66% 1,53% 102.700
02/12/2019 97,73 98,49 96,95 97,70 -0,04% 1,58% 83.100
29/11/2019 98,79 98,79 97,00 97,74 -1,11% 1,81% 26.600
27/11/2019 99,71 100,26 98,43 98,84 -0,83% 1,84% 83.600
26/11/2019 99,73 100,60 99,28 99,67 +0,23% 1,32% 74.700
25/11/2019 98,51 100,48 98,05 99,44 -1,26% 2,47% 48.700
22/11/2019 100,25 101,72 98,76 100,71 +0,54% 2,95% 46.900
21/11/2019 101,51 101,51 99,74 100,17 -1,59% 1,74% 43.400
20/11/2019 102,38 103,45 101,56 101,79 -0,65% 1,85% 52.600
19/11/2019 102,64 103,87 102,32 102,46 +0,39% 1,51% 78.200
18/11/2019 100,92 102,31 100,92 102,06 +1,28% 1,38% 37.400
15/11/2019 100,30 101,21 99,73 100,77 +0,83% 1,48% 54.400
14/11/2019 99,99 100,71 99,51 99,94 -0,43% 1,20% 111.900
13/11/2019 100,35 100,92 99,44 100,37 +0,12% 1,47% 37.300
12/11/2019 100,10 101,42 98,88 100,25 +0,42% 2,54% 56.800
11/11/2019 100,92 101,00 98,88 99,83 -1,74% 2,10% 82.100
08/11/2019 102,28 102,71 100,43 101,60 -0,65% 2,23% 87.400
07/11/2019 102,58 102,75 101,36 102,26 -0,16% 1,36% 75.500
06/11/2019 102,93 104,01 102,32 102,42 -0,36% 1,64% 68.000
05/11/2019 103,12 103,16 102,07 102,79 -0,15% 1,06% 92.800
04/11/2019 104,77 105,23 102,69 102,94 -1,87% 2,42% 97.200
01/11/2019 106,00 106,13 103,40 104,90 -1,15% 2,58% 86.500
31/10/2019 105,68 107,86 105,15 106,12 +1,09% 2,56% 122.700
30/10/2019 102,32 105,92 101,97 104,98 +2,96% 3,86% 105.700
29/10/2019 99,72 104,59 97,51 101,96 +10,25% 7,10% 172.200
28/10/2019 93,37 94,34 92,31 92,48 -0,62% 2,17% 106.100
25/10/2019 94,81 94,81 92,58 93,06 -2,09% 2,35% 79.100
24/10/2019 95,27 95,56 94,39 95,05 -0,45% 1,23% 64.600
23/10/2019 95,40 96,52 94,57 95,48 -0,28% 2,04% 60.600
22/10/2019 95,57 96,20 95,00 95,75 +0,79% 1,26% 54.600