🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,52 USD

Máx. histórico

125,82

1232 días

Caída desde máximo

-56,67%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-0,42%

Cierre anterior

54,75

Rango de hoy

54,09 – 56,23

Volumen hoy

217.079

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,41 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 8 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,25%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 89,46 90,80 88,91 89,73 +0,53% 2,11% 80.400
15/01/2020 87,93 89,54 87,85 89,26 +1,41% 1,92% 97.900
14/01/2020 88,49 89,83 87,88 88,02 -0,84% 2,20% 70.100
13/01/2020 87,92 88,97 87,75 88,77 +1,31% 1,39% 117.700
10/01/2020 89,00 89,60 87,59 87,62 -1,36% 2,26% 92.800
09/01/2020 88,95 89,78 88,10 88,83 +0,08% 1,89% 138.200
08/01/2020 88,64 89,72 88,34 88,76 -0,17% 1,56% 80.200
07/01/2020 88,88 90,13 88,43 88,91 -0,10% 1,91% 53.900
06/01/2020 89,30 90,14 88,64 89,00 -0,55% 1,68% 70.000
03/01/2020 88,18 90,58 87,34 89,49 +0,54% 3,67% 104.400
02/01/2020 91,30 91,62 88,99 89,01 -2,49% 2,88% 52.500
31/12/2019 91,69 92,78 91,01 91,28 -0,37% 1,93% 106.100
30/12/2019 91,52 92,04 90,58 91,62 +0,15% 1,60% 85.400
27/12/2019 92,11 92,11 90,53 91,48 -0,19% 1,72% 41.000
26/12/2019 93,53 93,78 91,59 91,65 -2,05% 2,34% 62.700
24/12/2019 93,78 94,20 93,46 93,57 -0,20% 0,79% 12.100
23/12/2019 93,65 93,93 92,17 93,76 +0,12% 1,88% 54.500
20/12/2019 93,40 93,99 92,51 93,65 +0,05% 1,58% 248.700
19/12/2019 93,04 93,99 92,28 93,60 +0,63% 1,84% 61.200
18/12/2019 92,11 94,04 91,73 93,01 +1,33% 2,51% 103.100
17/12/2019 91,43 92,12 91,16 91,79 -0,16% 1,05% 114.100
16/12/2019 92,38 92,97 91,07 91,94 -0,58% 2,06% 74.800
13/12/2019 93,09 94,04 92,22 92,48 -1,16% 1,96% 54.700
12/12/2019 95,39 96,09 93,52 93,57 -2,01% 2,69% 69.400
11/12/2019 97,53 97,53 95,25 95,49 -1,91% 2,34% 114.100
10/12/2019 98,04 98,84 96,96 97,35 -1,07% 1,92% 124.300
09/12/2019 97,99 98,56 97,50 98,40 +0,39% 1,08% 81.200
06/12/2019 98,03 98,59 97,67 98,02 +0,05% 0,94% 137.000
05/12/2019 97,72 98,53 97,52 97,97 +0,13% 1,03% 67.600
04/12/2019 98,47 99,63 97,76 97,84 -0,51% 1,90% 60.600