🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,75 USD

Máx. histórico

125,82

1231 días

Caída desde máximo

-56,49%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+4,11%

Cierre anterior

52,59

Rango de hoy

53,51 – 55,80

Volumen hoy

195.529

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,59%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,70 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 23 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,22%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 75,35 76,47 75,01 75,55 +0,23% 1,94% 47.200
30/09/2020 75,58 76,22 74,90 75,38 +0,37% 1,75% 45.400
29/09/2020 75,05 75,39 74,56 75,10 +0,35% 1,11% 28.000
28/09/2020 74,46 75,37 74,46 74,84 +1,05% 1,22% 61.500
25/09/2020 73,26 74,99 73,26 74,06 +0,35% 2,36% 34.700
24/09/2020 71,76 74,67 71,50 73,80 +3,13% 4,42% 57.500
23/09/2020 74,18 75,39 71,56 71,56 -3,51% 5,16% 87.700
22/09/2020 74,88 75,01 73,66 74,16 -0,44% 1,80% 64.000
21/09/2020 74,99 75,50 72,75 74,49 -1,51% 3,67% 82.000
18/09/2020 76,19 76,49 75,28 75,63 +0,29% 1,59% 230.500
17/09/2020 75,11 75,61 74,44 75,41 -0,28% 1,56% 68.900
16/09/2020 76,28 76,75 75,47 75,62 -1,10% 1,68% 80.900
15/09/2020 76,66 77,11 76,21 76,46 +0,17% 1,17% 52.800
14/09/2020 76,94 78,72 76,11 76,33 -0,46% 3,39% 54.000
11/09/2020 77,19 77,20 75,92 76,68 -0,31% 1,66% 40.000
10/09/2020 76,74 77,41 76,39 76,92 -0,13% 1,33% 63.600
09/09/2020 78,70 79,37 76,01 77,02 -1,86% 4,27% 108.300
08/09/2020 80,65 80,65 78,16 78,48 -2,75% 3,09% 62.800
04/09/2020 81,60 82,11 79,44 80,70 +1,71% 3,27% 84.700
03/09/2020 80,61 80,69 78,59 79,34 -1,39% 2,61% 61.700
02/09/2020 78,74 80,53 78,73 80,46 +1,98% 2,29% 57.300
01/09/2020 79,65 79,75 77,68 78,90 -0,93% 2,60% 97.800
31/08/2020 81,10 81,10 79,54 79,64 -1,87% 1,92% 61.900
28/08/2020 80,78 81,45 79,60 81,16 +0,57% 2,29% 87.700
27/08/2020 80,98 81,49 80,20 80,70 +0,15% 1,59% 52.100
26/08/2020 82,16 83,32 80,46 80,58 -2,53% 3,48% 46.500
25/08/2020 83,44 83,81 82,38 82,67 -1,04% 1,71% 41.300
24/08/2020 83,69 84,00 81,46 83,54 +0,22% 3,04% 62.000
21/08/2020 83,06 85,16 82,77 83,36 +2,07% 2,88% 109.900
20/08/2020 88,25 89,23 81,01 81,67 -9,40% 9,31% 100.300