🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,75 USD

Máx. histórico

125,82

1231 días

Caída desde máximo

-56,49%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+4,11%

Cierre anterior

52,59

Rango de hoy

53,51 – 55,80

Volumen hoy

195.529

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,59%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,70 (puede no estar actualizado)
Dividend yield
1,80% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 23 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,22%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 90,08 91,16 89,16 91,13 +1,45% 2,22% 56.600
09/02/2021 88,91 90,76 88,80 89,83 +1,22% 2,20% 55.400
08/02/2021 86,89 89,29 86,89 88,75 +2,15% 2,76% 77.700
05/02/2021 86,66 86,88 84,93 86,88 +1,02% 2,25% 60.300
04/02/2021 83,79 86,23 83,65 86,00 +3,03% 3,08% 96.000
03/02/2021 84,15 84,15 82,52 83,47 -0,56% 1,94% 74.300
02/02/2021 82,68 84,13 81,25 83,94 +2,18% 3,48% 67.700
01/02/2021 80,57 82,48 80,27 82,15 +2,14% 2,74% 63.500
29/01/2021 83,00 83,00 80,01 80,43 -2,93% 3,60% 79.700
28/01/2021 82,29 86,82 79,02 82,86 +5,46% 9,48% 102.600
27/01/2021 80,50 82,18 77,52 78,57 -3,32% 5,79% 88.800
26/01/2021 81,49 81,49 80,50 81,27 +0,57% 1,21% 109.800
25/01/2021 78,33 80,91 78,33 80,81 +2,98% 3,29% 108.500
22/01/2021 78,32 79,21 77,94 78,47 -0,24% 1,62% 87.700
21/01/2021 79,03 80,27 78,44 78,66 +0,00% 2,32% 65.700
20/01/2021 79,26 79,40 77,81 78,66 -0,53% 2,01% 129.300
19/01/2021 80,37 80,72 79,02 79,08 -0,70% 2,12% 70.300
15/01/2021 79,97 80,69 79,64 79,64 -0,74% 1,31% 31.300
14/01/2021 79,59 80,44 79,48 80,23 +0,84% 1,21% 34.000
13/01/2021 79,87 80,73 79,47 79,56 -0,31% 1,58% 24.600
12/01/2021 80,83 81,21 79,60 79,81 -1,10% 1,99% 28.200
11/01/2021 81,59 82,02 80,32 80,70 -1,98% 2,08% 35.500
08/01/2021 83,31 84,14 80,98 82,33 -1,19% 3,79% 36.400
07/01/2021 82,76 83,86 79,02 83,32 +0,88% 5,85% 36.000
06/01/2021 81,04 83,72 81,04 82,59 +2,24% 3,31% 65.100
05/01/2021 79,93 81,16 79,52 80,78 +0,70% 2,05% 42.400
04/01/2021 79,31 80,47 79,08 80,22 +1,72% 1,75% 64.400
31/12/2020 78,90 79,09 77,72 78,86 -0,05% 1,74% 29.400
30/12/2020 79,48 79,48 78,53 78,90 -0,42% 1,20% 22.900
29/12/2020 79,59 79,59 78,41 79,23 -0,54% 1,48% 41.700