🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,6700 USD

Máx. histórico

31,2267

8429 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,25%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+5,16%

Cierre anterior

3,4900

Rango de hoy

3,5300 – 3,7500

Volumen hoy

22.416.560

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 3 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 17,6400 17,8600 17,1600 17,3600 -1,08% 3,97% 9.245.800
26/10/2016 17,6100 18,1000 17,5000 17,5500 -2,88% 3,41% 7.882.700
25/10/2016 18,1000 19,3200 17,7200 18,0700 -3,63% 8,84% 14.585.500
24/10/2016 18,6700 18,8800 18,5200 18,7500 +0,97% 1,93% 7.021.700
21/10/2016 18,4800 18,6300 18,3600 18,5700 -0,16% 1,46% 5.131.900
20/10/2016 18,2500 18,6100 18,1300 18,6000 +1,97% 2,63% 8.051.400
19/10/2016 17,7600 18,2600 17,7000 18,2400 +2,59% 3,15% 4.105.300
18/10/2016 17,8900 18,1000 17,7300 17,7800 +0,06% 2,07% 4.651.600
17/10/2016 17,8000 18,2000 17,7000 17,7700 -0,39% 2,81% 4.232.900
14/10/2016 18,3700 18,4700 17,8000 17,8400 -2,09% 3,65% 4.555.700
13/10/2016 17,6000 18,2700 17,3200 18,2200 +2,53% 5,40% 9.341.900
12/10/2016 18,0400 18,2900 17,7100 17,7700 -0,50% 3,22% 7.639.300
11/10/2016 18,0100 18,2500 17,7800 17,8600 +0,11% 2,61% 8.237.100
10/10/2016 17,4200 17,9000 17,4200 17,8400 +2,59% 2,76% 2.555.200
07/10/2016 17,7500 17,8300 17,3500 17,3900 -1,31% 2,70% 3.253.000
06/10/2016 17,8700 17,8700 17,5500 17,6200 -1,34% 1,79% 3.507.100
05/10/2016 17,7900 18,0500 17,5500 17,8600 +0,17% 2,81% 3.785.300
04/10/2016 18,1700 18,1900 17,8100 17,8300 +0,96% 2,09% 7.778.600
03/10/2016 17,1700 17,6600 17,1500 17,6600 +2,44% 2,97% 6.138.900
30/09/2016 17,3100 17,4100 17,0700 17,2400 +0,52% 1,96% 6.415.800
29/09/2016 17,4600 17,5400 17,1300 17,1500 -2,33% 2,35% 5.856.900
28/09/2016 17,3600 17,9100 17,3600 17,5600 +1,33% 3,17% 9.333.300
27/09/2016 16,9900 17,5000 16,9600 17,3300 +2,30% 3,18% 7.919.500
26/09/2016 17,1100 17,2000 16,8100 16,9400 -1,91% 2,28% 7.630.100
23/09/2016 17,2100 17,3500 17,1100 17,2700 -0,17% 1,39% 5.090.100
22/09/2016 17,3400 17,6500 17,1400 17,3000 +0,64% 2,94% 6.305.400
21/09/2016 17,3100 17,4100 16,9400 17,1900 -0,29% 2,72% 4.477.400
20/09/2016 17,3000 17,3800 17,1800 17,2400 +0,12% 1,16% 5.442.800
19/09/2016 17,2000 17,4200 17,0900 17,2200 +0,41% 1,92% 4.227.900
16/09/2016 17,5200 17,5600 17,1200 17,1500 -2,17% 2,51% 5.751.500