🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,6700 USD

Máx. histórico

31,2267

8429 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,25%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+5,16%

Cierre anterior

3,4900

Rango de hoy

3,5300 – 3,7500

Volumen hoy

22.416.560

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 2 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 22,0400 22,1500 21,7000 21,7700 +1,63% 2,04% 9.555.800
24/01/2017 21,0100 21,4700 20,9500 21,4200 +1,81% 2,48% 6.190.500
23/01/2017 21,3900 21,4900 20,7400 21,0400 -1,73% 3,51% 5.719.700
20/01/2017 21,3700 21,6100 21,2900 21,4100 +0,23% 1,50% 4.470.700
19/01/2017 21,3900 21,7100 21,2200 21,3600 -0,60% 2,29% 4.514.200
18/01/2017 21,3700 21,6900 20,8700 21,4900 +0,70% 3,84% 8.761.900
17/01/2017 21,5500 21,7400 21,2500 21,3400 -1,93% 2,27% 4.889.300
13/01/2017 21,8500 22,1100 21,6700 21,7600 -0,27% 2,01% 3.917.300
12/01/2017 22,5800 22,6500 21,5000 21,8200 -4,21% 5,09% 11.139.600
11/01/2017 22,7200 23,1500 22,5100 22,7800 +1,20% 2,82% 6.412.300
10/01/2017 22,1100 22,7500 22,0600 22,5100 +2,09% 3,12% 5.049.700
09/01/2017 21,6700 22,2300 21,6200 22,0500 +1,01% 2,81% 4.117.700
06/01/2017 22,2700 22,2900 21,5900 21,8300 -1,98% 3,14% 7.684.100
05/01/2017 22,6600 22,6700 22,1100 22,2700 -1,68% 2,47% 4.637.000
04/01/2017 22,3600 22,6700 22,2400 22,6500 +1,16% 1,92% 5.510.100
03/01/2017 22,6600 22,8300 22,3400 22,3900 -0,13% 2,16% 6.330.400
30/12/2016 22,2500 22,5900 22,1500 22,4200 +1,26% 1,98% 5.195.100
29/12/2016 22,0000 22,4100 21,9600 22,1400 +0,50% 2,05% 4.439.700
28/12/2016 22,3000 22,3200 21,9100 22,0300 -1,12% 1,84% 2.514.700
27/12/2016 22,2700 22,4200 22,2300 22,2800 +0,04% 0,85% 2.020.600
23/12/2016 22,1500 22,3700 22,1500 22,2700 +0,36% 0,99% 1.784.200
22/12/2016 22,7000 22,7800 22,1100 22,1900 -2,29% 2,95% 4.368.500
21/12/2016 22,5000 22,7600 22,3500 22,7100 -0,35% 1,82% 5.229.700
20/12/2016 22,4900 22,8600 22,4700 22,7900 +1,24% 1,73% 4.329.100
19/12/2016 22,2400 22,5700 22,2200 22,5100 +1,49% 1,57% 5.389.500
16/12/2016 22,6000 22,7900 22,0700 22,1800 -1,38% 3,19% 10.883.900
15/12/2016 22,6200 23,1200 22,4600 22,4900 +1,53% 2,92% 7.060.900
14/12/2016 22,5400 22,7600 22,1500 22,1500 -1,69% 2,71% 7.368.700
13/12/2016 22,0500 23,1200 22,0200 22,5300 +4,21% 4,99% 14.120.500
12/12/2016 21,7200 22,0000 21,4500 21,6200 -1,28% 2,53% 6.620.200