🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,1800 USD

Máx. histórico

31,2267

8426 días

Split 3:2 del 27/12/2005

Caída desde máximo

-89,82%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+0,32%

Cierre anterior

3,1700

Rango de hoy

3,1350 – 3,3300

Volumen hoy

21.562.003

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,00%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 11 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2004 17,7000 17,7000 17,2533 17,5600 -1,09% 2,52% 3.623.850
23/01/2004 18,2400 18,3333 17,4667 17,7533 -1,37% 4,75% 4.629.150
22/01/2004 17,8000 18,2267 17,6400 18,0000 +2,47% 3,30% 5.748.900
21/01/2004 17,1067 17,6333 17,1000 17,5667 +1,31% 3,12% 2.798.700
20/01/2004 17,0933 17,3400 16,9867 17,3400 +2,56% 2,07% 4.500.600
16/01/2004 16,7533 17,0333 16,5267 16,9067 +2,30% 3,02% 3.674.850
15/01/2004 16,6467 16,8733 16,3400 16,5267 -1,27% 3,20% 2.515.350
14/01/2004 16,5867 16,9933 16,4133 16,7400 +0,64% 3,50% 3.303.600
13/01/2004 16,2800 16,7600 16,1867 16,6333 +2,09% 3,52% 3.989.400
12/01/2004 16,5000 16,5000 16,0467 16,2933 -0,57% 2,75% 4.523.400
09/01/2004 17,2800 17,3000 16,2800 16,3867 -4,25% 5,90% 9.310.950
08/01/2004 19,1600 19,2000 16,6667 17,1133 -11,24% 13,22% 18.595.950
07/01/2004 19,3133 19,5800 18,6667 19,2800 +1,69% 4,73% 6.437.250
06/01/2004 17,6667 19,0400 17,5267 18,9600 +7,36% 8,57% 5.161.500
05/01/2004 17,8667 18,0000 17,5000 17,6600 -0,79% 2,80% 2.124.000
02/01/2004 17,7600 18,0467 17,6000 17,8000 +0,68% 2,52% 1.970.250
31/12/2003 17,5667 17,7000 17,4600 17,6800 +1,42% 1,37% 1.966.350
30/12/2003 17,6800 17,8933 17,3067 17,4333 -1,95% 3,32% 2.202.150
29/12/2003 17,8333 18,0667 17,5667 17,7800 -0,67% 2,80% 1.640.250
26/12/2003 17,7267 18,2400 17,6667 17,9000 +1,40% 3,23% 554.400
24/12/2003 17,7933 17,9400 17,5400 17,6533 -0,97% 2,25% 720.000
23/12/2003 17,5400 17,8667 17,2933 17,8267 +2,22% 3,27% 2.163.150
22/12/2003 17,6733 17,7467 17,2333 17,4400 -2,39% 2,90% 3.550.950
19/12/2003 17,8200 17,9400 17,2933 17,8667 -0,07% 3,63% 3.508.500
18/12/2003 18,2000 18,2533 17,7400 17,8800 -1,07% 2,82% 2.939.550
17/12/2003 17,9933 18,1533 17,8333 18,0733 -0,66% 1,78% 2.350.800
16/12/2003 17,8267 18,6667 17,5200 18,1933 +0,96% 6,43% 3.257.100
15/12/2003 19,2533 19,3067 17,8600 18,0200 -1,39% 7,51% 3.986.700
12/12/2003 18,5733 18,8000 18,1667 18,2733 +0,00% 3,41% 2.151.750
11/12/2003 17,9000 18,4867 17,7333 18,2733 +0,81% 4,21% 3.184.200