🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,1800 USD

Máx. histórico

31,2267

8426 días

Split 3:2 del 27/12/2005

Caída desde máximo

-89,82%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+0,32%

Cierre anterior

3,1700

Rango de hoy

3,1350 – 3,3300

Volumen hoy

21.562.003

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,00%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 12 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2004 16,5867 17,2267 16,3667 17,1400 +3,21% 5,18% 2.908.200
20/04/2004 16,4667 16,8533 16,3333 16,6067 +2,43% 3,16% 2.374.500
19/04/2004 16,4000 16,5533 16,0067 16,2133 -1,14% 3,33% 4.387.950
16/04/2004 16,3933 16,5933 16,1333 16,4000 -0,97% 2,81% 2.152.200
15/04/2004 16,8933 16,9200 16,3467 16,5600 -2,09% 3,39% 2.140.050
14/04/2004 16,3467 17,3867 16,3333 16,9133 +0,91% 6,44% 3.181.950
13/04/2004 17,0067 17,4667 16,6000 16,7600 -1,76% 5,10% 2.709.450
12/04/2004 17,2933 17,5000 17,0000 17,0600 -1,54% 2,89% 1.583.550
08/04/2004 17,9667 17,9800 17,2667 17,3267 -2,07% 3,97% 1.733.100
07/04/2004 18,1333 18,3667 17,1667 17,6933 -2,75% 6,62% 4.146.450
06/04/2004 17,1600 18,8000 16,9533 18,1933 +4,00% 10,76% 7.648.200
05/04/2004 17,7267 17,8000 17,2667 17,4933 -1,35% 3,01% 1.983.000
02/04/2004 17,4000 17,7867 17,2667 17,7333 +4,07% 2,99% 3.908.100
01/04/2004 16,9267 17,2267 16,6600 17,0400 +1,23% 3,35% 4.271.700
31/03/2004 16,4000 17,0333 16,2867 16,8333 +2,60% 4,55% 4.388.850
30/03/2004 16,5200 16,6200 16,0067 16,4067 -1,32% 3,71% 2.833.800
29/03/2004 15,8733 16,6333 15,8667 16,6267 +4,57% 4,83% 3.659.100
26/03/2004 15,5533 16,1800 15,4133 15,9000 +3,25% 4,93% 3.797.700
25/03/2004 15,1400 15,5733 15,1200 15,4000 +2,58% 2,99% 4.406.700
24/03/2004 14,2933 15,0667 14,0400 15,0133 +4,74% 7,18% 4.695.750
23/03/2004 13,9333 14,7667 13,9200 14,3333 +4,32% 6,08% 4.313.400
22/03/2004 13,9067 13,9067 13,5267 13,7400 -3,47% 2,73% 3.793.650
19/03/2004 14,1200 14,4667 14,1000 14,2333 -0,14% 2,60% 2.480.250
18/03/2004 14,6733 14,7600 14,0000 14,2533 -2,91% 5,18% 2.758.200
17/03/2004 14,3200 14,7467 14,3067 14,6800 +2,23% 3,07% 1.981.800
16/03/2004 14,9400 14,9867 14,0000 14,3600 -2,36% 6,60% 4.917.300
15/03/2004 15,3000 15,3600 14,6533 14,7067 -5,20% 4,62% 3.265.800
12/03/2004 15,3000 15,5667 15,0933 15,5133 +2,56% 3,09% 2.166.000
11/03/2004 15,2200 15,6333 15,1000 15,1267 -2,20% 3,50% 1.766.400
10/03/2004 15,7067 15,8000 15,3400 15,4667 -0,64% 2,93% 2.196.300