🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,5600 USD

Máx. histórico

31,2267

8427 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,60%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

+11,95%

Cierre anterior

3,1800

Rango de hoy

3,3350 – 3,6500

Volumen hoy

43.145.490

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,06%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 2 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 9,9200 10,0000 9,5500 9,6400 -2,63% 4,54% 5.568.100
07/09/2006 9,9000 10,0100 9,8000 9,9000 -0,30% 2,12% 3.931.600
06/09/2006 10,2900 10,3100 9,7500 9,9300 -4,15% 5,44% 8.008.900
05/09/2006 10,3100 10,5500 10,2400 10,3600 +1,17% 3,01% 3.174.700
01/09/2006 10,3000 10,4100 10,1000 10,2400 -0,19% 3,01% 1.397.400
31/08/2006 10,3300 10,4500 10,1600 10,2600 +0,00% 2,81% 2.328.900
30/08/2006 10,2500 10,3500 10,1000 10,2600 -1,44% 2,44% 2.749.000
29/08/2006 10,4400 10,6000 10,3000 10,4100 +1,46% 2,87% 2.714.800
28/08/2006 10,1600 10,4800 10,0700 10,2600 +1,99% 4,04% 2.951.900
25/08/2006 10,0100 10,1400 9,9700 10,0600 -0,30% 1,70% 1.461.200
24/08/2006 10,1700 10,2500 10,0100 10,0900 -0,88% 2,36% 1.520.500
23/08/2006 10,1900 10,2700 10,0500 10,1800 +0,39% 2,16% 2.018.600
22/08/2006 10,1000 10,2300 10,0400 10,1400 +0,50% 1,88% 1.386.000
21/08/2006 10,2400 10,3400 10,0400 10,0900 -2,13% 2,93% 1.780.800
18/08/2006 10,4300 10,4300 10,1600 10,3100 -0,67% 2,59% 1.516.900
17/08/2006 10,5500 10,6500 10,2600 10,3800 -0,67% 3,70% 1.806.700
16/08/2006 10,2100 10,5600 10,1700 10,4500 +3,26% 3,82% 2.388.000
15/08/2006 10,2700 10,3000 9,8800 10,1200 +0,60% 4,09% 2.655.000
14/08/2006 10,1900 10,3100 9,9600 10,0600 +2,34% 3,43% 2.933.500
11/08/2006 10,1600 10,1900 9,6700 9,8300 -3,15% 5,12% 4.159.700
10/08/2006 10,0000 10,4200 9,9900 10,1500 +0,00% 4,30% 5.485.200
09/08/2006 10,8100 10,8300 10,0900 10,1500 -4,69% 6,85% 5.519.500
08/08/2006 10,7800 11,0100 10,5900 10,6500 -1,39% 3,90% 2.424.600
07/08/2006 10,7300 11,1200 10,5600 10,8000 -1,73% 5,22% 2.811.700
04/08/2006 11,1000 11,2300 10,6000 10,9900 +0,64% 5,68% 4.653.200
03/08/2006 10,3800 10,9400 10,2900 10,9200 +4,80% 6,26% 3.294.800
02/08/2006 10,5200 10,6000 10,3000 10,4200 -0,19% 2,85% 3.899.700
01/08/2006 10,6300 10,7900 10,3600 10,4400 -2,34% 4,05% 2.976.600
31/07/2006 11,2600 11,2600 10,6300 10,6900 -4,64% 5,60% 3.833.600
28/07/2006 10,9100 11,2100 10,7600 11,2100 +3,60% 4,12% 4.350.500