🇺🇸 JBLU — JetBlue Airways Corporation

Industriales Mantener
← Volver

Precio actual

3,4900 USD

Máx. histórico

31,2267

8428 días

Split 3:2 del 27/12/2005

Caída desde máximo

-88,82%

Rango 52 semanas

2,1600 – 6,6200

Variación hoy

-1,97%

Cierre anterior

3,5600

Rango de hoy

3,3700 – 3,7900

Volumen hoy

26.045.425

Peor caída histórica

-92,41%

09/10/2003 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,05%

Información
Nombre completo
JetBlue Airways Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
19.725
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,1033 USD (puede no estar actualizado)
Primera cotización
12/04/2002
Precio actualizado
hace 3 horas
Sobre la empresa

JetBlue Airways Corporation provides air transportation services. The company operates a fleet of Airbus A220, Airbus A320, Airbus A320 Restyled, Airbus A321, Airbus A321 with Mint, Airbus A321neo, Airbus A321neo with Mint, and Airbus A321neoLR with Mint aircraft. It also serves 100 destinations across the United States, the Caribbean, Latin America, Canada, and Europe. In addition, it operates airport lounges, as well as provides vacation services. JetBlue Airways Corporation was incorporated in 1998 and is based in Long Island City, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/11/2003 3:2
13/12/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2007 15,7100 15,8900 15,2400 15,4600 -1,90% 4,14% 4.756.100
19/01/2007 15,4700 15,8000 15,3100 15,7600 +1,87% 3,17% 3.342.700
18/01/2007 15,6600 16,1000 15,3600 15,4700 -1,53% 4,73% 5.562.400
17/01/2007 16,3900 16,5000 15,6400 15,7100 -5,48% 5,25% 8.033.600
16/01/2007 16,6300 17,0200 16,4800 16,6200 +0,30% 3,25% 10.557.400
12/01/2007 16,0000 16,6300 15,8700 16,5700 +2,98% 4,75% 5.658.400
11/01/2007 15,9700 16,2200 15,7500 16,0900 +1,39% 2,94% 7.412.800
10/01/2007 15,3600 15,9400 15,3300 15,8700 +4,34% 3,97% 5.419.600
09/01/2007 15,5500 15,7000 15,1600 15,2100 +0,46% 3,47% 5.695.400
08/01/2007 14,8900 15,4500 14,8300 15,1400 +1,00% 4,16% 6.401.200
05/01/2007 15,2900 15,3200 14,9300 14,9900 -2,54% 2,55% 5.095.600
04/01/2007 15,1900 15,5300 14,9200 15,3800 +1,18% 4,02% 5.690.200
03/01/2007 14,3400 15,2400 14,3300 15,2000 +7,04% 6,35% 6.240.200
29/12/2006 14,4000 14,6300 14,1600 14,2000 -1,25% 3,26% 2.465.300
28/12/2006 14,5800 14,7500 14,2500 14,3800 -1,64% 3,43% 2.006.700
27/12/2006 14,3400 14,6600 14,2800 14,6200 +2,60% 2,65% 3.163.400
26/12/2006 13,9700 14,2600 13,8800 14,2500 +2,00% 2,72% 2.134.800
22/12/2006 13,9600 14,2000 13,8600 13,9700 +0,36% 2,44% 2.095.600
21/12/2006 14,3500 14,5000 13,8200 13,9200 -2,59% 4,74% 2.946.400
20/12/2006 13,7500 14,2900 13,6100 14,2900 +3,70% 4,95% 9.100.500
19/12/2006 13,7100 13,8700 13,5300 13,7800 -0,22% 2,48% 2.549.600
18/12/2006 13,8500 14,0600 13,6800 13,8100 +0,29% 2,74% 3.527.300
15/12/2006 13,8700 14,1000 13,7700 13,7700 -0,36% 2,38% 5.060.600
14/12/2006 14,1500 14,1600 13,7200 13,8200 -2,33% 3,11% 2.951.300
13/12/2006 14,1100 14,3500 13,7400 14,1500 +2,76% 4,32% 3.449.300
12/12/2006 14,1400 14,1400 13,4900 13,7700 -2,89% 4,60% 4.166.300
11/12/2006 14,2000 14,5600 14,1000 14,1800 +2,75% 3,24% 4.425.700
08/12/2006 13,7300 13,8400 13,5800 13,8000 -0,43% 1,89% 2.633.900
07/12/2006 14,0400 14,1800 13,8500 13,8600 -0,57% 2,35% 2.965.200
06/12/2006 13,6900 14,0200 13,6600 13,9400 +2,58% 2,63% 4.707.800