🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

229,74 USD

Máx. histórico

261,62

91 días

Caída desde máximo

-12,19%

Rango 52 semanas

128,80 – 266,38

Variación hoy

+7,14%

Cierre anterior

214,44

Rango de hoy

218,53 – 234,78

Volumen hoy

1.680.855

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,64%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
67,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,77 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 185,00 190,60 184,70 189,05 +3,22% 3,19% 936.200
30/03/2026 184,36 184,84 181,99 183,15 +0,25% 1,55% 478.900
27/03/2026 189,26 189,26 182,55 182,69 -3,42% 3,55% 827.000
26/03/2026 187,16 191,28 185,70 189,15 +0,04% 2,98% 836.500
25/03/2026 186,71 189,40 186,00 189,08 +2,20% 1,82% 833.100
24/03/2026 181,77 185,07 180,68 185,01 +1,48% 2,42% 1.476.700
23/03/2026 182,00 184,48 181,00 182,32 +0,94% 1,91% 745.200
20/03/2026 181,93 184,00 179,16 180,62 -0,65% 2,66% 1.076.800
19/03/2026 180,72 183,51 178,40 181,80 +0,75% 2,83% 603.200
18/03/2026 182,71 182,71 178,32 180,45 -0,51% 2,40% 623.200
17/03/2026 182,84 184,69 180,94 181,37 -0,36% 2,05% 903.600
16/03/2026 179,73 182,98 179,39 182,02 +1,94% 2,00% 544.200
13/03/2026 181,56 183,90 177,58 178,55 -0,98% 3,48% 827.500
12/03/2026 184,96 185,02 179,03 180,32 -2,76% 3,24% 831.500
11/03/2026 185,27 186,00 180,82 185,43 -0,27% 2,80% 625.800
10/03/2026 186,05 188,62 184,30 185,93 +0,29% 2,32% 1.135.400
09/03/2026 179,88 186,22 179,31 185,40 +1,86% 3,84% 715.300
06/03/2026 179,69 183,45 176,67 182,01 -0,88% 3,77% 982.800
05/03/2026 187,01 189,02 182,95 183,63 -2,68% 3,25% 802.400
04/03/2026 186,93 190,67 184,15 188,69 +1,08% 3,49% 885.100
03/03/2026 186,12 188,75 185,16 186,67 -1,99% 1,93% 625.300
02/03/2026 189,92 191,54 186,45 190,46 +0,23% 2,68% 727.600
27/02/2026 189,67 192,70 187,85 190,02 +0,56% 2,56% 757.700
26/02/2026 195,07 198,00 188,30 188,97 -3,99% 4,97% 1.851.100
25/02/2026 180,00 197,47 178,00 196,83 +13,23% 10,82% 5.594.800
24/02/2026 172,62 173,94 171,57 173,83 +0,33% 1,37% 984.500
23/02/2026 169,84 174,00 169,36 173,25 +0,62% 2,73% 1.264.900
20/02/2026 169,34 172,46 168,56 172,19 +1,53% 2,30% 1.309.700
19/02/2026 168,50 170,51 167,35 169,59 +0,52% 1,88% 934.900
18/02/2026 167,97 169,13 166,64 168,72 +0,44% 1,48% 687.500