🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

229,74 USD

Máx. histórico

261,62

91 días

Caída desde máximo

-12,19%

Rango 52 semanas

128,80 – 266,38

Variación hoy

+7,14%

Cierre anterior

214,44

Rango de hoy

218,53 – 234,78

Volumen hoy

1.680.855

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,64%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
67,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,77 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 228,78 235,00 227,68 232,33 +1,97% 3,20% 918.000
12/05/2026 225,30 229,20 223,85 227,84 +1,89% 2,37% 807.800
11/05/2026 226,99 230,21 221,29 223,61 -0,97% 3,93% 997.700
08/05/2026 228,73 230,00 223,34 225,79 -0,52% 2,91% 741.300
07/05/2026 224,40 229,00 221,84 226,96 -0,70% 3,19% 1.129.500
06/05/2026 227,88 230,40 221,30 228,57 +7,68% 3,99% 2.148.000
05/05/2026 209,71 212,57 208,41 212,26 +2,02% 1,98% 1.215.100
04/05/2026 203,94 208,53 203,06 208,06 +2,63% 2,68% 950.400
01/05/2026 204,50 204,99 201,75 202,72 -0,15% 1,58% 572.300
30/04/2026 202,01 204,00 201,01 203,02 +1,55% 1,48% 542.800
29/04/2026 202,37 205,17 198,68 199,92 -1,99% 3,21% 594.300
28/04/2026 202,19 204,28 200,30 203,98 +1,37% 1,97% 591.100
27/04/2026 198,16 204,52 198,16 201,22 +2,39% 3,21% 1.310.600
24/04/2026 200,25 201,41 194,77 196,52 -1,72% 3,32% 733.700
23/04/2026 203,85 205,82 198,20 199,96 -1,21% 3,74% 1.074.600
22/04/2026 200,74 202,66 198,78 202,40 +1,69% 1,93% 1.053.300
21/04/2026 203,03 204,02 198,00 199,03 -1,74% 2,97% 990.800
20/04/2026 206,34 207,48 202,07 202,56 -0,42% 2,62% 777.800
17/04/2026 198,13 204,13 197,68 203,42 +2,83% 3,26% 634.800
16/04/2026 198,96 200,00 197,30 197,83 -0,75% 1,36% 2.303.300
15/04/2026 202,00 202,58 198,95 199,33 -0,86% 1,80% 658.400
14/04/2026 195,25 201,09 195,25 201,06 +2,94% 2,99% 970.600
13/04/2026 194,60 196,32 193,19 195,31 +0,57% 1,61% 976.100
10/04/2026 199,70 200,00 192,32 194,20 -1,99% 3,85% 904.100
09/04/2026 194,46 200,24 194,03 198,14 +1,13% 3,19% 946.700
08/04/2026 194,06 196,50 191,36 195,93 +2,61% 2,65% 1.017.400
07/04/2026 186,94 191,40 185,47 190,94 +2,19% 3,17% 802.000
06/04/2026 186,95 188,39 184,18 186,85 -0,05% 2,25% 1.218.300
02/04/2026 186,12 188,41 185,00 186,95 -0,70% 1,83% 695.900
01/04/2026 190,16 192,00 187,97 188,27 -0,41% 2,12% 687.300