🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

227,32 USD

Máx. histórico

261,62

93 días

Caída desde máximo

-13,11%

Rango 52 semanas

128,80 – 266,38

Variación hoy

-3,13%

Cierre anterior

234,66

Rango de hoy

227,05 – 233,80

Volumen hoy

670.555

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
67,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,50 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 123,61 124,68 123,42 124,14 +0,14% 1,02% 402.900
30/06/2023 124,27 124,71 123,64 123,97 +0,24% 0,86% 626.700
29/06/2023 122,34 125,00 121,94 123,67 +0,96% 2,50% 800.700
28/06/2023 123,67 123,70 121,67 122,50 -0,69% 1,64% 771.100
27/06/2023 124,82 124,92 122,46 123,35 -1,38% 1,97% 953.600
26/06/2023 124,59 126,00 124,26 125,08 +0,18% 1,40% 542.600
23/06/2023 126,54 126,96 124,12 124,86 -2,29% 2,24% 1.992.600
22/06/2023 127,68 128,69 126,73 127,78 -0,38% 1,54% 419.800
21/06/2023 128,25 129,07 127,65 128,27 +0,17% 1,11% 533.900
20/06/2023 127,95 128,98 126,53 128,05 -0,51% 1,91% 476.700
16/06/2023 129,40 129,82 127,12 128,70 -0,18% 2,09% 938.200
15/06/2023 126,69 129,07 126,31 128,93 +1,88% 2,18% 421.600
14/06/2023 127,41 128,50 125,27 126,55 -0,39% 2,54% 426.600
13/06/2023 125,59 128,01 124,58 127,05 +1,15% 2,73% 904.300
12/06/2023 126,17 127,41 125,47 125,61 -1,17% 1,54% 448.600
09/06/2023 127,29 128,70 126,60 127,10 -0,38% 1,65% 423.900
08/06/2023 128,01 129,96 127,42 127,59 -0,72% 1,98% 397.600
07/06/2023 129,00 129,00 127,42 128,52 -0,30% 1,22% 501.100
06/06/2023 130,00 131,05 128,26 128,91 -0,63% 2,15% 568.600
05/06/2023 127,64 129,90 126,61 129,73 +1,08% 2,58% 520.800
02/06/2023 129,66 130,76 127,59 128,34 -0,60% 2,44% 622.300
01/06/2023 128,16 129,14 126,00 129,12 +0,75% 2,45% 929.900
31/05/2023 126,73 129,99 125,81 128,16 +1,04% 3,30% 1.884.700
30/05/2023 125,49 127,48 125,39 126,84 +0,75% 1,67% 712.400
26/05/2023 127,14 127,79 125,78 125,90 -1,29% 1,58% 623.400
25/05/2023 127,82 128,04 125,35 127,55 -1,21% 2,10% 473.600
24/05/2023 130,07 130,70 128,62 129,11 -0,97% 1,60% 336.900
23/05/2023 133,01 133,87 130,26 130,38 -1,92% 2,71% 375.000
22/05/2023 134,36 135,43 132,48 132,93 -1,00% 2,20% 450.200
19/05/2023 132,61 134,95 132,36 134,27 +1,91% 1,95% 703.600