🇺🇸 JAZZ — Jazz Pharmaceuticals plc

Salud Compra fuerte
← Volver

Precio actual

227,32 USD

Máx. histórico

261,62

93 días

Caída desde máximo

-13,11%

Rango 52 semanas

128,80 – 266,38

Variación hoy

-3,13%

Cierre anterior

234,66

Rango de hoy

227,05 – 233,80

Volumen hoy

670.555

Peor caída histórica

-96,90%

01/06/2007 → 23/04/2009

Recuperado en 589 días

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Jazz Pharmaceuticals plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
2.890
PER ⓘ
67,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
295,50 USD (puede no estar actualizado)
Primera cotización
01/06/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally. The company offers Xywav to treat cataplexy or excessive daytime sleepiness (EDS) with narcolepsy and idiopathic hypersomnia (IH); Epidiolex for seizures associated with Lennox-Gastaut syndrome (LGS), Dravet syndrome (DS), or tuberous sclerosis complex (TSC); Rylaze for the treatment of acute lymphoblastic leukemia or lymphoblastic lymphoma; Enrylaze to treat acute lymphoblastic leukemia and lymphoblastic lymphoma; Zepzelca for the treatment of metastatic small cell lung cancer with disease progression on or after platinum-based chemotherapy; Ziihera to treat HER2-positive biliary tract cancers; Modeyso for the treatment of diffuse midline glioma harboring an H3 K27M mutation; and Defitelio to treat severe veno-occlusive disease. It also develops Zanidatamab in Phase 3 trial to treat HER2-positive gastroesophageal adenocarcinoma (GEA) and biliary tract cancers (BTC); Dordaviprone to treat H3 K27M-mutant diffuse glioma; and Vyxeos for the treatment of newly-diagnosed therapy-related acute myeloid leukemia. In addition, the company is developing Zanidatamab to treat neoadjuvant and adjuvant breast cancer; Vyxeos for the treatment of High-risk MDS, newly diagnosed untreated patients with high-risk AML, and De novo intermediate or adverse risk AML stratified by genomics; and JZP3507 to treat pheochromocytoma and paraganglioma that are in Phase 2 clinical trials. Further, it develops JZP815 to treat Raf and Ras mutant tumors; JZP898 for the IFN INDUKIN molecule in solid tumors; and JZP047 to treat absence epilepsy that are in Phase 1 clinical trials. The company collaboration agreements with Redx Pharma plc, Autifony Therapeutics Limited, Zymeworks Inc., Sumitomo Pharma Co., Ltd., Werewolf Therapeutics, Inc; and AbCellera Biologics Inc. Jazz Pharmaceuticals plc was founded in 2003 and is headquartered in Dublin, Ireland.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 134,26 134,26 127,59 128,24 -4,06% 4,97% 1.330.900
07/11/2023 132,94 134,48 132,65 133,67 +0,66% 1,38% 456.500
06/11/2023 132,06 133,80 131,57 132,79 +0,55% 1,69% 547.300
03/11/2023 130,16 132,40 130,00 132,06 +2,50% 1,84% 474.400
02/11/2023 127,73 129,01 126,30 128,84 +1,18% 2,12% 320.500
01/11/2023 127,96 128,89 126,52 127,34 +0,25% 1,85% 592.300
31/10/2023 125,32 127,74 124,35 127,02 +1,65% 2,71% 649.100
30/10/2023 127,20 128,12 124,14 124,96 -0,88% 3,13% 652.400
27/10/2023 128,00 128,62 125,61 126,07 -2,18% 2,35% 574.100
26/10/2023 129,17 130,00 128,26 128,88 -0,95% 1,35% 593.600
25/10/2023 130,42 130,57 127,81 130,12 -0,71% 2,12% 478.100
24/10/2023 129,20 131,88 128,56 131,05 +1,91% 2,57% 618.200
23/10/2023 131,70 131,82 128,21 128,59 -3,71% 2,74% 1.152.000
20/10/2023 137,25 137,39 132,69 133,55 +1,15% 3,42% 2.813.200
19/10/2023 132,04 135,96 128,26 132,03 -0,41% 5,83% 1.571.000
18/10/2023 131,76 133,64 131,62 132,58 -0,11% 1,53% 368.200
17/10/2023 134,79 135,98 132,51 132,73 -2,40% 2,57% 660.400
16/10/2023 129,25 136,60 128,71 136,00 +5,33% 6,10% 1.417.600
13/10/2023 128,02 129,90 126,66 129,12 +0,86% 2,53% 444.700
12/10/2023 130,33 130,33 127,05 128,02 -1,52% 2,52% 339.000
11/10/2023 130,86 130,86 128,79 129,99 -0,27% 1,58% 285.100
10/10/2023 129,15 130,51 128,09 130,34 +1,15% 1,87% 356.500
09/10/2023 128,07 129,82 127,46 128,86 -0,05% 1,84% 276.100
06/10/2023 128,20 129,60 127,64 128,92 +0,56% 1,53% 268.300
05/10/2023 126,94 128,36 126,59 128,20 +0,98% 1,39% 373.500
04/10/2023 126,60 127,55 125,59 126,95 +0,03% 1,55% 728.800
03/10/2023 127,26 127,44 125,60 126,91 -0,64% 1,45% 810.400
02/10/2023 128,77 129,38 127,41 127,73 -1,32% 1,53% 563.700
29/09/2023 131,54 131,80 129,25 129,44 -1,21% 1,94% 473.300
28/09/2023 131,34 132,42 130,84 131,03 -0,15% 1,20% 683.600