🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,08 USD
Máx. histórico
53,11
4487 días
Split 1:10 del 06/08/2021
Caída desde máximo
-41,48%
Rango 52 semanas
26,97 – 37,22
Variación hoy
-0,77%
Cierre anterior
31,32
Rango de hoy
30,96 – 31,56
Volumen hoy
718.155
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,33%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 86,33 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 15 horas
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2500 USD |
| 30/06/2026 | 0,2500 USD |
| 31/03/2026 | 0,2500 USD |
| 30/12/2025 | 0,2380 USD |
| 30/09/2025 | 0,2380 USD |
| 30/06/2025 | 0,2380 USD |
| 31/03/2025 | 0,2380 USD |
| 30/12/2024 | 0,2260 USD |
| 30/09/2024 | 0,2260 USD |
| 28/06/2024 | 0,2260 USD |
| 27/03/2024 | 0,2260 USD |
| 27/12/2023 | 0,2160 USD |
| 28/09/2023 | 0,2160 USD |
| 29/06/2023 | 0,2160 USD |
| 30/03/2023 | 0,2160 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 22,02 | 22,02 | 22,02 | 22,02 | -2,96% | 0,00% | 202 |
| 05/02/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 04/02/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 03/02/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 02/02/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 01/02/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 29/01/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 28/01/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 27/01/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +5,47% | 0,00% | 333 |
| 26/01/2016 | 21,51 | 21,51 | 21,51 | 21,51 | +0,00% | 0,00% | 750 |
| 25/01/2016 | 21,51 | 21,51 | 21,51 | 21,51 | -3,40% | 0,00% | 286 |
| 22/01/2016 | 22,27 | 22,27 | 22,27 | 22,27 | -0,38% | 0,00% | 321 |
| 21/01/2016 | 22,35 | 22,35 | 22,35 | 22,35 | +1,53% | 0,00% | 143 |
| 20/01/2016 | 22,02 | 22,02 | 22,02 | 22,02 | -2,96% | 0,00% | 202 |
| 19/01/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 15/01/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +0,00% | 0,00% | 0 |
| 14/01/2016 | 22,69 | 22,69 | 22,69 | 22,69 | +3,85% | 0,00% | 1.297 |
| 13/01/2016 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |
| 12/01/2016 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |
| 11/01/2016 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |
| 08/01/2016 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |
| 07/01/2016 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |
| 06/01/2016 | 21,85 | 21,85 | 21,85 | 21,85 | -0,38% | 0,00% | 167 |
| 05/01/2016 | 21,93 | 21,93 | 21,93 | 21,93 | +0,00% | 0,00% | 0 |
| 04/01/2016 | 21,93 | 21,93 | 21,93 | 21,93 | +0,00% | 0,00% | 0 |
| 31/12/2015 | 21,93 | 21,93 | 21,93 | 21,93 | +0,00% | 0,00% | 0 |
| 30/12/2015 | 21,93 | 21,93 | 21,93 | 21,93 | +0,00% | 0,00% | 0 |
| 29/12/2015 | 21,93 | 21,93 | 21,93 | 21,93 | +0,38% | 0,00% | 821 |
| 28/12/2015 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |
| 24/12/2015 | 21,85 | 21,85 | 21,85 | 21,85 | +0,00% | 0,00% | 0 |