🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,08 USD
Máx. histórico
53,11
4487 días
Split 1:10 del 06/08/2021
Caída desde máximo
-41,48%
Rango 52 semanas
26,97 – 37,22
Variación hoy
-0,77%
Cierre anterior
31,32
Rango de hoy
30,96 – 31,56
Volumen hoy
718.155
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,33%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 86,33 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 12 horas
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2500 USD |
| 30/06/2026 | 0,2500 USD |
| 31/03/2026 | 0,2500 USD |
| 30/12/2025 | 0,2380 USD |
| 30/09/2025 | 0,2380 USD |
| 30/06/2025 | 0,2380 USD |
| 31/03/2025 | 0,2380 USD |
| 30/12/2024 | 0,2260 USD |
| 30/09/2024 | 0,2260 USD |
| 28/06/2024 | 0,2260 USD |
| 27/03/2024 | 0,2260 USD |
| 27/12/2023 | 0,2160 USD |
| 28/09/2023 | 0,2160 USD |
| 29/06/2023 | 0,2160 USD |
| 30/03/2023 | 0,2160 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 20,17 | 20,17 | 20,17 | 20,17 | +0,00% | 0,00% | 250 |
| 21/03/2016 | 20,17 | 20,17 | 20,17 | 20,17 | +0,00% | 0,00% | 0 |
| 18/03/2016 | 20,17 | 20,17 | 20,17 | 20,17 | -3,23% | 0,00% | 595 |
| 17/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 16/03/2016 | 20,84 | 20,84 | 20,17 | 20,84 | +0,00% | 3,23% | 678 |
| 15/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 1.142 |
| 14/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 155 |
| 11/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 10/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 238 |
| 09/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 08/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 07/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 04/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 03/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 02/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +0,00% | 0,00% | 0 |
| 01/03/2016 | 20,84 | 20,84 | 20,84 | 20,84 | +10,22% | 0,00% | 226 |
| 29/02/2016 | 18,91 | 18,91 | 18,91 | 18,91 | +0,00% | 0,00% | 0 |
| 26/02/2016 | 18,91 | 18,91 | 18,91 | 18,91 | +0,00% | 0,00% | 0 |
| 25/02/2016 | 18,91 | 18,91 | 18,91 | 18,91 | -13,79% | 0,00% | 762 |
| 24/02/2016 | 21,93 | 21,93 | 21,93 | 21,93 | +0,00% | 0,00% | 0 |
| 23/02/2016 | 21,93 | 22,02 | 21,93 | 21,93 | +8,30% | 0,38% | 321 |
| 22/02/2016 | 20,25 | 20,25 | 20,25 | 20,25 | +0,00% | 0,00% | 0 |
| 19/02/2016 | 20,25 | 20,25 | 20,25 | 20,25 | +0,00% | 0,00% | 0 |
| 18/02/2016 | 20,25 | 20,25 | 20,25 | 20,25 | +7,11% | 0,00% | 1.666 |
| 17/02/2016 | 18,91 | 18,91 | 18,91 | 18,91 | +0,00% | 0,00% | 631 |
| 16/02/2016 | 18,91 | 18,91 | 18,91 | 18,91 | -6,64% | 0,00% | 119 |
| 12/02/2016 | 20,25 | 20,25 | 20,25 | 20,25 | -9,74% | 0,00% | 1.678 |
| 11/02/2016 | 22,44 | 22,44 | 22,44 | 22,44 | +2,69% | 0,00% | 1.214 |
| 10/02/2016 | 21,85 | 21,85 | 21,85 | 21,85 | -0,76% | 0,00% | 119 |
| 09/02/2016 | 22,02 | 22,02 | 22,02 | 22,02 | +0,00% | 0,00% | 0 |