🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,08 USD
Máx. histórico
53,11
4487 días
Split 1:10 del 06/08/2021
Caída desde máximo
-41,48%
Rango 52 semanas
26,97 – 37,22
Variación hoy
-0,77%
Cierre anterior
31,32
Rango de hoy
30,96 – 31,56
Volumen hoy
718.155
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,33%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 86,33 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 8 horas
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2500 USD |
| 30/06/2026 | 0,2500 USD |
| 31/03/2026 | 0,2500 USD |
| 30/12/2025 | 0,2380 USD |
| 30/09/2025 | 0,2380 USD |
| 30/06/2025 | 0,2380 USD |
| 31/03/2025 | 0,2380 USD |
| 30/12/2024 | 0,2260 USD |
| 30/09/2024 | 0,2260 USD |
| 28/06/2024 | 0,2260 USD |
| 27/03/2024 | 0,2260 USD |
| 27/12/2023 | 0,2160 USD |
| 28/09/2023 | 0,2160 USD |
| 29/06/2023 | 0,2160 USD |
| 30/03/2023 | 0,2160 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2014 | 53,11 | 53,11 | 53,11 | 53,11 | +0,32% | 0,00% | 512 |
| 21/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 0 |
| 18/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 0 |
| 17/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 0 |
| 16/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 0 |
| 15/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 393 |
| 14/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 0 |
| 11/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,00% | 0,00% | 0 |
| 10/07/2014 | 52,94 | 52,94 | 52,94 | 52,94 | +0,64% | 0,00% | 476 |
| 09/07/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 08/07/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 07/07/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 03/07/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 02/07/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 01/07/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 30/06/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 27/06/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,00% | 0,00% | 0 |
| 26/06/2014 | 52,61 | 52,61 | 52,61 | 52,61 | +0,16% | 0,00% | 190 |
| 25/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 0 |
| 24/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 0 |
| 23/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 0 |
| 20/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 952 |
| 19/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 0 |
| 18/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 0 |
| 17/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +0,00% | 0,00% | 0 |
| 16/06/2014 | 52,52 | 52,52 | 52,52 | 52,52 | +8,70% | 0,00% | 476 |
| 13/06/2014 | 48,32 | 48,32 | 48,32 | 48,32 | +0,00% | 0,00% | 0 |
| 12/06/2014 | 48,32 | 48,32 | 48,32 | 48,32 | +0,00% | 0,00% | 0 |
| 11/06/2014 | 48,32 | 48,32 | 48,32 | 48,32 | -6,50% | 0,00% | 107 |
| 10/06/2014 | 51,68 | 51,68 | 51,68 | 51,68 | +0,00% | 0,00% | 0 |