🇺🇸 IVT — InvenTrust Properties Corp.
Inmobiliario CompraPrecio actual
31,08 USD
Máx. histórico
53,11
4487 días
Split 1:10 del 06/08/2021
Caída desde máximo
-41,48%
Rango 52 semanas
26,97 – 37,22
Variación hoy
-0,77%
Cierre anterior
31,32
Rango de hoy
30,96 – 31,56
Volumen hoy
718.155
Peor caída histórica
-97,30%
22/07/2014 → 30/08/2021
Aún sin recuperar
Volatilidad anualizada ⓘ
272,33%
- Nombre completo
- InvenTrust Properties Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 103
- PER ⓘ
- 86,33 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 27/02/2014
- Precio actualizado
- hace 6 horas
InvenTrust Properties Corp. is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio. InvenTrust Properties Corp. was established on 4th October, 2004 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2500 USD |
| 30/06/2026 | 0,2500 USD |
| 31/03/2026 | 0,2500 USD |
| 30/12/2025 | 0,2380 USD |
| 30/09/2025 | 0,2380 USD |
| 30/06/2025 | 0,2380 USD |
| 31/03/2025 | 0,2380 USD |
| 30/12/2024 | 0,2260 USD |
| 30/09/2024 | 0,2260 USD |
| 28/06/2024 | 0,2260 USD |
| 27/03/2024 | 0,2260 USD |
| 27/12/2023 | 0,2160 USD |
| 28/09/2023 | 0,2160 USD |
| 29/06/2023 | 0,2160 USD |
| 30/03/2023 | 0,2160 USD |
| Fecha | Ratio |
|---|---|
| 06/08/2021 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 09/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 08/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 07/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 06/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 05/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 02/01/2015 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 31/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 30/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 29/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 26/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 24/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 23/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 22/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | +0,00% | 0,00% | 0 |
| 19/12/2014 | 25,21 | 34,03 | 25,21 | 33,61 | +0,00% | 35,00% | 524 |
| 18/12/2014 | 33,61 | 33,61 | 33,61 | 33,61 | -27,27% | 0,00% | 12 |
| 17/12/2014 | 46,22 | 46,22 | 46,22 | 46,22 | +0,00% | 0,00% | 0 |
| 16/12/2014 | 50,42 | 50,42 | 46,22 | 46,22 | -9,84% | 8,33% | 571 |
| 15/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | -0,81% | 0,00% | 666 |
| 12/12/2014 | 51,68 | 51,68 | 51,68 | 51,68 | +0,00% | 0,00% | 0 |
| 11/12/2014 | 51,68 | 51,68 | 51,68 | 51,68 | +0,82% | 0,00% | 774 |
| 10/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | +0,00% | 0,00% | 0 |
| 09/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | +0,00% | 0,00% | 0 |
| 08/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | +0,00% | 0,00% | 0 |
| 05/12/2014 | 50,42 | 51,26 | 50,42 | 51,26 | +0,00% | 1,67% | 262 |
| 04/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | -0,81% | 0,00% | 631 |
| 03/12/2014 | 51,68 | 51,68 | 51,68 | 51,68 | +0,82% | 0,00% | 238 |
| 02/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | +0,00% | 0,00% | 0 |
| 01/12/2014 | 51,26 | 51,26 | 51,26 | 51,26 | +0,00% | 0,00% | 0 |
| 28/11/2014 | 51,26 | 51,26 | 51,26 | 51,26 | +0,00% | 0,00% | 0 |