🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,55 USD

Máx. histórico

221,69

206 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,28%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+4,92%

Cierre anterior

195,92

Rango de hoy

196,68 – 205,79

Volumen hoy

1.391.353

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 5 horas
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,73%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 20,39 20,79 20,24 20,66 +1,32% 2,72% 5.240.048
19/11/2007 20,65 20,68 20,28 20,39 -1,66% 1,94% 4.645.657
16/11/2007 21,36 21,40 20,51 20,74 -2,04% 4,18% 4.731.604
15/11/2007 21,18 21,58 21,10 21,17 -0,64% 2,30% 6.804.885
14/11/2007 21,24 21,59 20,89 21,31 +0,71% 3,29% 5.585.042
13/11/2007 20,83 21,22 20,77 21,16 +2,70% 2,17% 4.971.653
12/11/2007 20,85 21,04 20,56 20,60 -1,57% 2,29% 3.797.045
09/11/2007 20,95 21,27 20,71 20,93 -1,28% 2,66% 4.422.497
08/11/2007 21,35 21,45 20,80 21,20 -0,62% 3,07% 4.764.475
07/11/2007 21,79 21,81 21,33 21,33 -3,02% 2,21% 2.071.472
06/11/2007 21,63 22,01 21,44 22,00 +1,76% 2,62% 2.332.630
05/11/2007 21,22 21,75 21,22 21,61 +0,45% 2,48% 2.939.083
02/11/2007 21,40 21,64 21,16 21,52 +0,96% 2,26% 2.980.398
01/11/2007 21,88 21,88 21,31 21,31 -3,96% 2,61% 3.517.491
31/10/2007 21,81 22,32 21,65 22,19 +2,67% 3,06% 3.437.575
30/10/2007 22,01 22,18 21,48 21,61 -1,41% 3,18% 3.463.812
29/10/2007 22,03 22,21 21,72 21,92 +0,55% 2,23% 3.050.362
26/10/2007 21,65 21,93 21,10 21,80 +4,55% 3,86% 4.399.879
25/10/2007 21,41 21,61 20,68 20,85 -2,07% 4,34% 4.529.855
24/10/2007 21,20 21,30 20,74 21,30 +0,05% 2,60% 5.056.092
23/10/2007 20,78 21,34 20,73 21,29 +2,80% 2,94% 3.019.300
22/10/2007 20,65 21,08 20,53 20,71 -0,51% 2,65% 4.324.487
19/10/2007 21,69 21,74 20,75 20,81 -4,79% 4,54% 5.122.738
18/10/2007 21,64 21,98 21,64 21,86 +0,21% 1,56% 1.889.626
17/10/2007 21,99 22,23 21,63 21,81 +0,09% 2,70% 2.005.730
16/10/2007 22,28 22,34 21,70 21,79 -2,30% 2,84% 2.710.495
15/10/2007 22,65 22,76 22,14 22,31 -1,19% 2,74% 2.006.936
12/10/2007 22,35 22,80 22,15 22,58 +0,89% 2,88% 1.606.454
11/10/2007 22,59 23,20 22,26 22,38 +0,25% 4,14% 2.284.982
10/10/2007 22,56 22,62 22,15 22,32 -1,07% 2,06% 1.496.984