🇺🇸 ITT — ITT Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,55 USD

Máx. histórico

221,69

206 días

Split 10000:3316 del 01/11/2011

Caída desde máximo

-7,28%

Rango 52 semanas

166,96 – 230,32

Variación hoy

+4,92%

Cierre anterior

195,92

Rango de hoy

196,68 – 205,79

Volumen hoy

1.391.353

Peor caída histórica

-54,67%

19/07/2007 → 09/03/2009

Recuperado en 1061 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
ITT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.600
PER ⓘ
42,29 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
257,77 USD (puede no estar actualizado)
Primera cotización
15/12/1995
Precio actualizado
hace 4 horas
Sobre la empresa

ITT Inc., together with its subsidiaries, manufactures and sells engineered critical components and customized technology solutions for the transportation, industrial, and energy markets. The company operates three segments: Motion Technologies, Industrial Process, and Connect & Control Technologies. The Motion Technologies segment manufactures brake pads, shock absorbers, energy absorption components, and damping technologies primarily for the transportation industry, including passenger cars, trucks, light and heavy-duty commercial and military vehicles, buses, and trains. This segment sells its products under the ITT Friction Technologies, KONI, Axtone, and Novitek brand names. The Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services; and aftermarket solutions, such as replacement parts and services. It serves various customers in the energy, chemical and petrochemical, pharmaceutical, general industrial, marine, mining, pulp and paper, food and beverage, power generation, and biopharmaceutical industries. This segment sells its products under the Goulds Pumps, Bornemann, Engineered Valves, Hamworthy Pumps, PRO Services, C'treat, Svanehøj, Rheinhütte Pumpen, and Habonim brand names. The Connect & Control Technologies segment offers engineered connectors, cable assemblies, and specialized products for critical applications supporting various markets, including aerospace and defence, industrial, transportation, medical, and energy under the Cannon, VEAM, BIW Connector Systems, CIA&D, Compulink, Aerospace Controls, Enidine, Compact Automation, Charles E. Gillman, Turn-Act, Neo-Dyn, TopFlite Components, Conoflow, VIDAR, kSARIA, and Micro-Mode brand names. It operates in North America, Europe, Asia, the Middle East, Africa, and South America. The company was incorporated in 1920 and is headquartered in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5090 USD · Yield: 0,73%
Fecha de pago Importe por participación
08/09/2026 0,3860 USD
08/06/2026 0,3860 USD
06/03/2026 0,3860 USD
01/12/2025 0,3510 USD
02/09/2025 0,3510 USD
02/06/2025 0,3510 USD
06/03/2025 0,3510 USD
29/11/2024 0,3190 USD
03/09/2024 0,3190 USD
03/06/2024 0,3190 USD
07/03/2024 0,3190 USD
30/11/2023 0,2900 USD
31/08/2023 0,2900 USD
08/06/2023 0,2900 USD
08/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2011 10000:3316
22/02/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 17,91 18,00 17,68 17,78 -0,17% 1,80% 3.590.772
01/04/2008 17,46 17,82 17,26 17,81 +3,69% 3,19% 4.223.764
31/03/2008 17,14 17,32 17,00 17,18 +0,27% 1,86% 4.597.407
28/03/2008 17,35 17,59 17,07 17,13 -0,98% 2,98% 4.801.267
27/03/2008 17,97 18,04 17,28 17,30 -3,23% 4,23% 4.741.556
26/03/2008 17,92 18,03 17,73 17,88 -0,92% 1,67% 2.863.691
25/03/2008 17,90 18,17 17,69 18,05 +1,25% 2,63% 4.114.897
24/03/2008 17,60 17,91 17,53 17,82 +1,88% 2,18% 5.494.572
20/03/2008 17,65 17,65 16,89 17,50 -0,26% 4,30% 9.191.194
19/03/2008 18,19 18,39 17,53 17,54 -3,56% 4,70% 7.401.387
18/03/2008 17,97 18,19 17,72 18,19 +3,02% 2,62% 7.443.305
17/03/2008 17,45 17,81 17,24 17,65 -0,36% 3,23% 6.548.552
14/03/2008 18,35 18,44 17,52 17,72 -2,94% 5,06% 7.215.621
13/03/2008 17,90 18,35 17,69 18,25 +0,38% 3,72% 4.484.017
12/03/2008 18,43 18,51 18,14 18,18 -0,24% 2,00% 2.715.923
11/03/2008 18,02 18,23 17,81 18,23 +3,54% 2,30% 4.027.141
10/03/2008 18,08 18,10 17,55 17,60 -2,73% 3,04% 4.851.628
07/03/2008 18,18 18,36 17,94 18,10 -1,28% 2,32% 3.858.565
06/03/2008 18,65 18,68 18,30 18,33 -2,16% 2,06% 3.953.257
05/03/2008 18,61 18,81 18,49 18,74 +1,11% 1,68% 4.491.255
04/03/2008 18,53 18,69 18,31 18,53 -1,11% 2,04% 3.896.562
03/03/2008 18,59 18,81 18,52 18,74 +0,50% 1,55% 3.726.779
29/02/2008 19,11 19,11 18,59 18,65 -3,52% 2,72% 4.416.466
28/02/2008 19,43 19,45 19,16 19,33 -0,78% 1,49% 3.470.145
27/02/2008 19,46 19,67 19,35 19,48 -0,29% 1,64% 3.914.355
26/02/2008 19,00 19,58 18,99 19,54 +1,80% 3,12% 5.011.460
25/02/2008 18,73 19,23 18,63 19,19 +2,75% 3,22% 4.357.358
22/02/2008 18,77 18,84 18,32 18,68 -0,27% 2,77% 6.765.380
21/02/2008 19,32 19,36 18,66 18,73 -2,28% 3,59% 4.686.671
20/02/2008 18,77 19,20 18,64 19,17 +1,40% 3,02% 4.258.745