🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

99,46 USD

Máx. histórico

138,42

463 días

Caída desde máximo

-28,15%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-2,11%

Cierre anterior

101,60

Rango de hoy

97,15 – 102,00

Volumen hoy

870.798

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
16,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 97,03 98,25 96,76 97,66 +0,04% 1,54% 258.400
03/08/2021 97,99 98,18 95,85 97,62 +0,02% 2,38% 300.400
02/08/2021 98,88 99,45 97,29 97,60 -1,03% 2,18% 145.900
30/07/2021 97,66 99,69 97,66 98,62 +0,18% 2,08% 189.500
29/07/2021 96,86 99,22 96,61 98,44 +2,41% 2,69% 197.100
28/07/2021 93,05 97,20 92,99 96,12 +3,68% 4,52% 204.200
27/07/2021 94,28 94,54 91,09 92,71 -2,42% 3,66% 144.600
26/07/2021 95,96 96,51 94,94 95,01 -0,23% 1,64% 146.200
23/07/2021 94,85 95,37 93,59 95,23 +1,34% 1,88% 180.700
22/07/2021 94,12 94,82 93,00 93,97 -0,12% 1,93% 182.100
21/07/2021 92,63 94,86 92,51 94,08 +2,56% 2,54% 495.000
20/07/2021 89,05 92,39 88,90 91,73 +3,86% 3,92% 337.500
19/07/2021 88,32 89,30 87,00 88,32 -1,60% 2,60% 371.400
16/07/2021 96,09 96,71 89,74 89,76 -5,49% 7,25% 272.400
15/07/2021 95,62 96,21 93,84 94,97 -0,91% 2,48% 211.900
14/07/2021 97,30 97,99 95,45 95,84 -0,86% 2,61% 208.600
13/07/2021 97,25 98,60 95,44 96,67 -1,15% 3,25% 209.900
12/07/2021 97,11 98,03 96,12 97,79 +0,69% 1,97% 130.000
09/07/2021 96,74 97,78 95,88 97,12 +1,94% 1,96% 101.500
08/07/2021 94,62 96,12 92,46 95,27 -1,17% 3,87% 204.400
07/07/2021 98,48 98,98 95,67 96,40 -1,91% 3,36% 253.100
06/07/2021 98,19 98,66 96,10 98,28 -0,05% 2,61% 281.600
02/07/2021 100,87 100,89 98,18 98,33 -2,52% 2,69% 252.400
01/07/2021 100,73 101,38 100,05 100,87 +0,89% 1,32% 146.000
30/06/2021 99,31 100,71 98,38 99,98 -0,73% 2,35% 217.700
29/06/2021 100,96 101,24 100,14 100,72 +0,38% 1,09% 201.300
28/06/2021 100,58 101,42 99,31 100,34 +0,15% 2,10% 280.200
25/06/2021 98,70 101,35 98,68 100,19 +2,22% 2,71% 678.100
24/06/2021 98,26 98,26 96,12 98,01 +1,05% 2,18% 260.400
23/06/2021 99,09 99,71 96,62 96,99 -1,72% 3,12% 347.400