🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

99,46 USD

Máx. histórico

138,42

463 días

Caída desde máximo

-28,15%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-2,11%

Cierre anterior

101,60

Rango de hoy

97,15 – 102,00

Volumen hoy

870.798

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
16,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 75,45 78,19 75,45 78,15 +4,51% 3,63% 212.100
27/10/2021 76,63 77,88 74,66 74,78 -2,47% 4,20% 271.400
26/10/2021 78,84 78,84 76,51 76,67 -2,46% 2,96% 292.500
25/10/2021 77,23 79,17 76,92 78,60 +1,87% 2,91% 304.800
22/10/2021 77,79 78,54 76,68 77,16 -0,90% 2,39% 237.800
21/10/2021 77,97 79,34 76,83 77,86 -0,31% 3,22% 402.200
20/10/2021 77,10 78,21 76,67 78,10 +1,40% 2,00% 310.400
19/10/2021 75,55 77,03 74,93 77,02 +2,53% 2,78% 277.300
18/10/2021 74,59 75,21 73,81 75,12 +0,17% 1,88% 231.400
15/10/2021 75,97 76,00 74,77 74,99 +0,48% 1,62% 320.400
14/10/2021 74,99 75,14 74,32 74,63 +0,74% 1,09% 307.100
13/10/2021 73,58 74,25 72,90 74,08 +1,08% 1,83% 283.600
12/10/2021 73,00 73,73 72,84 73,29 +1,23% 1,22% 257.000
11/10/2021 72,17 73,07 71,42 72,40 +0,32% 2,29% 459.600
08/10/2021 72,44 73,36 72,04 72,17 -0,25% 1,82% 156.300
07/10/2021 70,44 73,33 70,44 72,35 +4,04% 4,10% 519.900
06/10/2021 71,40 72,75 69,48 69,54 -5,96% 4,58% 531.200
05/10/2021 74,46 75,29 73,52 73,95 +0,09% 2,38% 391.200
04/10/2021 75,85 76,47 73,57 73,88 -3,49% 3,82% 284.900
01/10/2021 76,37 77,12 75,48 76,55 +1,22% 2,15% 291.900
30/09/2021 79,05 79,81 75,34 75,63 -4,45% 5,65% 320.700
29/09/2021 78,50 79,69 78,20 79,15 +1,14% 1,90% 262.000
28/09/2021 79,19 79,89 78,04 78,26 -1,42% 2,34% 355.500
27/09/2021 78,98 79,75 78,65 79,39 +0,79% 1,39% 376.300
24/09/2021 79,48 79,48 78,16 78,77 -0,93% 1,66% 169.700
23/09/2021 78,69 79,61 75,95 79,51 +1,38% 4,65% 261.700
22/09/2021 78,02 79,02 77,60 78,43 +1,32% 1,82% 237.600
21/09/2021 77,12 77,84 75,92 77,41 +0,57% 2,49% 288.000
20/09/2021 76,98 77,15 75,94 76,97 -2,37% 1,57% 378.000
17/09/2021 78,12 79,18 76,66 78,84 +1,69% 3,23% 958.300