🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 96,84 98,23 96,32 96,69 -0,05% 1,97% 321.800
06/09/2024 98,70 98,70 95,80 96,74 -1,76% 2,94% 407.100
05/09/2024 98,26 99,42 97,23 98,47 +1,20% 2,23% 371.500
04/09/2024 97,03 98,81 96,61 97,30 -0,48% 2,27% 435.200
03/09/2024 101,39 102,00 97,55 97,77 -4,35% 4,39% 525.400
30/08/2024 102,76 102,85 100,87 102,22 +0,60% 1,93% 624.800
29/08/2024 100,89 103,35 100,28 101,61 +1,30% 3,04% 281.700
28/08/2024 101,68 102,13 99,99 100,31 -1,38% 2,10% 295.400
27/08/2024 101,26 102,17 100,62 101,71 +0,02% 1,53% 236.800
26/08/2024 102,75 103,15 101,47 101,69 -0,26% 1,64% 358.500
23/08/2024 100,52 102,91 100,50 101,96 +1,77% 2,40% 315.500
22/08/2024 99,46 101,18 99,46 100,19 +0,66% 1,73% 821.300
21/08/2024 97,69 99,66 97,47 99,53 +2,45% 2,24% 225.800
20/08/2024 98,22 98,99 97,06 97,15 -1,39% 1,96% 310.900
19/08/2024 97,18 98,80 96,67 98,52 +1,49% 2,19% 337.800
16/08/2024 96,00 97,74 95,78 97,07 +0,37% 2,04% 416.100
15/08/2024 98,54 98,75 96,48 96,71 +0,17% 2,30% 668.800
14/08/2024 97,43 97,63 95,26 96,55 -0,27% 2,43% 517.600
13/08/2024 95,70 97,49 95,04 96,81 +2,42% 2,56% 579.100
12/08/2024 98,05 98,08 93,89 94,52 -3,99% 4,27% 807.600
09/08/2024 98,25 99,52 97,05 98,45 -0,28% 2,51% 554.100
08/08/2024 96,72 98,88 96,00 98,73 +3,76% 2,98% 977.000
07/08/2024 99,81 100,37 95,02 95,15 -2,68% 5,36% 705.600
06/08/2024 98,44 100,75 97,04 97,77 +0,39% 3,77% 567.200
05/08/2024 96,72 100,00 95,55 97,39 -3,72% 4,60% 881.900
02/08/2024 103,85 105,08 100,72 101,15 -6,42% 4,20% 1.014.900
01/08/2024 106,20 113,07 104,76 108,09 +4,50% 7,82% 1.762.700
31/07/2024 102,73 105,58 101,48 103,44 +1,87% 3,99% 578.800
30/07/2024 104,07 104,41 100,88 101,54 -2,21% 3,39% 658.100
29/07/2024 104,45 105,51 103,00 103,83 +0,26% 2,40% 497.700