🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 117,47 118,26 116,70 118,04 -0,20% 1,33% 253.600
02/12/2024 119,48 119,48 117,67 118,28 -0,21% 1,51% 313.700
29/11/2024 119,94 120,42 118,26 118,53 -0,64% 1,80% 209.200
27/11/2024 117,92 119,93 117,92 119,29 +1,09% 1,70% 269.300
26/11/2024 117,85 118,90 116,28 118,00 -0,59% 2,22% 477.300
25/11/2024 120,64 121,67 118,48 118,70 -0,19% 2,64% 754.800
22/11/2024 117,00 119,51 116,00 118,93 +2,20% 3,00% 461.500
21/11/2024 115,32 118,25 114,56 116,37 +1,98% 3,20% 572.000
20/11/2024 115,03 115,73 113,39 114,11 -0,80% 2,03% 280.600
19/11/2024 113,00 115,98 112,25 115,03 -0,29% 3,30% 467.400
18/11/2024 115,04 116,45 114,49 115,36 +0,40% 1,70% 351.500
15/11/2024 117,45 117,71 114,56 114,90 -2,29% 2,68% 385.700
14/11/2024 120,16 120,55 117,17 117,59 -1,41% 2,81% 426.800
13/11/2024 121,41 121,60 119,22 119,27 -1,62% 1,96% 308.300
12/11/2024 123,56 124,10 120,49 121,23 -2,59% 2,92% 635.500
11/11/2024 124,61 124,90 122,75 124,45 +0,58% 1,73% 267.500
08/11/2024 123,30 124,72 122,16 123,73 +0,65% 2,08% 325.800
07/11/2024 122,50 123,80 121,74 122,93 +0,66% 1,68% 718.700
06/11/2024 122,56 123,65 118,95 122,12 +3,77% 3,83% 884.400
05/11/2024 114,63 118,50 114,55 117,68 +2,36% 3,45% 731.000
04/11/2024 110,12 116,08 110,01 114,97 +2,83% 5,51% 980.900
01/11/2024 112,91 112,91 108,00 111,81 +0,04% 4,35% 963.700
31/10/2024 110,30 116,39 109,54 111,76 +7,61% 6,21% 1.600.200
30/10/2024 103,61 104,93 102,99 103,86 -0,47% 1,87% 494.400
29/10/2024 103,80 104,90 103,49 104,35 -0,46% 1,36% 319.700
28/10/2024 104,23 105,56 103,67 104,83 +1,89% 1,81% 450.700
25/10/2024 102,74 103,89 102,31 102,89 +1,15% 1,54% 288.800
24/10/2024 102,70 103,08 101,66 101,72 -0,63% 1,38% 320.300
23/10/2024 100,84 102,72 100,64 102,36 +1,11% 2,06% 367.800
22/10/2024 102,79 102,96 101,18 101,24 -1,85% 1,73% 259.600