🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,75 USD

Máx. histórico

144,36

646 días

Caída desde máximo

-12,20%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,09%

Cierre anterior

126,64

Rango de hoy

126,61 – 126,81

Volumen hoy

1.012.953

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 75,65 76,10 74,71 74,75 -0,32% 1,84% 116.600
18/10/2019 75,14 75,82 73,90 74,99 -0,68% 2,56% 177.500
17/10/2019 74,52 75,94 74,06 75,50 +1,48% 2,52% 193.400
16/10/2019 75,06 75,56 74,36 74,40 -1,09% 1,60% 131.500
15/10/2019 75,07 76,52 74,97 75,22 +0,63% 2,06% 98.200
14/10/2019 74,45 75,63 74,31 74,75 -0,09% 1,77% 69.300
11/10/2019 74,52 76,09 74,52 74,82 +2,10% 2,11% 138.600
10/10/2019 73,15 73,62 72,61 73,28 +0,38% 1,38% 127.100
09/10/2019 74,09 74,35 72,85 73,00 -0,33% 2,02% 134.700
08/10/2019 73,97 74,27 72,92 73,24 -2,03% 1,83% 132.300
07/10/2019 73,72 75,41 73,49 74,76 +0,90% 2,60% 145.400
04/10/2019 73,43 74,18 72,85 74,09 +1,52% 1,81% 97.500
03/10/2019 71,99 73,06 70,20 72,98 +1,39% 3,97% 104.200
02/10/2019 73,00 73,00 71,60 71,98 -2,13% 1,92% 139.500
01/10/2019 76,11 77,11 73,40 73,55 -2,66% 4,87% 140.100
30/09/2019 74,82 76,39 74,82 75,56 +1,15% 2,10% 194.900
27/09/2019 76,35 76,35 74,38 74,70 -1,87% 2,58% 171.600
26/09/2019 78,32 78,68 75,94 76,12 -2,71% 3,50% 159.000
25/09/2019 77,27 78,57 76,85 78,24 +1,47% 2,23% 210.800
24/09/2019 79,03 79,82 77,07 77,11 -1,78% 3,48% 248.800
23/09/2019 79,33 79,74 78,33 78,51 -1,31% 1,78% 171.000
20/09/2019 79,55 80,12 78,46 79,55 -0,04% 2,09% 621.800
19/09/2019 79,50 80,79 79,46 79,58 +0,34% 1,67% 262.200
18/09/2019 79,75 79,75 78,17 79,31 -0,28% 1,98% 207.200
17/09/2019 80,37 80,82 79,52 79,53 -1,17% 1,62% 263.300
16/09/2019 77,12 80,67 76,69 80,47 +3,98% 5,16% 303.200
13/09/2019 77,00 78,00 76,55 77,39 +1,24% 1,88% 802.900
12/09/2019 77,10 78,27 76,15 76,44 -0,36% 2,75% 386.500
11/09/2019 75,60 77,29 75,42 76,72 +1,68% 2,47% 328.100
10/09/2019 74,39 76,41 73,06 75,45 +1,09% 4,50% 236.500