🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,75 USD

Máx. histórico

144,36

646 días

Caída desde máximo

-12,20%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,09%

Cierre anterior

126,64

Rango de hoy

126,61 – 126,81

Volumen hoy

1.012.953

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 74,20 76,41 74,04 76,26 +1,67% 3,19% 166.200
02/12/2019 75,76 75,80 74,38 75,01 -1,11% 1,87% 161.300
29/11/2019 76,26 76,84 75,24 75,85 -0,99% 2,10% 47.700
27/11/2019 76,35 77,60 76,33 76,61 +0,26% 1,66% 141.600
26/11/2019 75,50 76,63 75,25 76,41 +1,04% 1,83% 226.600
25/11/2019 74,77 76,68 74,65 75,62 +1,72% 2,71% 184.300
22/11/2019 73,92 74,45 73,21 74,34 +0,99% 1,68% 133.000
21/11/2019 74,09 74,16 73,18 73,61 -0,47% 1,32% 189.900
20/11/2019 73,83 75,61 73,79 73,96 -0,12% 2,47% 193.900
19/11/2019 73,53 74,47 72,81 74,05 +1,02% 2,26% 196.800
18/11/2019 74,21 75,26 72,78 73,30 -1,95% 3,34% 187.500
15/11/2019 74,69 75,72 74,21 74,76 +1,04% 2,02% 188.500
14/11/2019 73,96 74,58 73,68 73,99 +0,22% 1,22% 149.400
13/11/2019 74,94 75,19 70,00 73,83 -2,64% 6,93% 617.200
12/11/2019 74,32 76,21 74,31 75,83 +1,76% 2,56% 225.900
11/11/2019 73,51 75,13 73,45 74,52 +0,54% 2,29% 160.800
08/11/2019 73,56 74,23 72,84 74,12 +0,76% 1,89% 208.700
07/11/2019 75,06 75,93 73,42 73,56 -1,08% 3,34% 156.100
06/11/2019 76,81 77,00 74,33 74,36 -3,08% 3,48% 149.500
05/11/2019 77,28 77,73 76,32 76,72 -0,51% 1,82% 163.900
04/11/2019 77,31 77,36 75,86 77,11 +0,51% 1,94% 206.800
01/11/2019 78,25 79,44 75,90 76,72 -0,93% 4,52% 204.200
31/10/2019 77,95 79,48 75,01 77,44 -0,22% 5,73% 312.000
30/10/2019 77,71 77,77 76,04 77,61 -0,64% 2,23% 132.200
29/10/2019 76,33 78,38 75,29 78,11 +1,57% 4,05% 125.500
28/10/2019 74,52 77,34 74,51 76,90 +3,40% 3,80% 170.200
25/10/2019 75,83 76,94 74,19 74,37 -2,08% 3,63% 356.100
24/10/2019 75,60 76,57 74,77 75,95 +0,62% 2,38% 178.600
23/10/2019 74,64 75,78 74,38 75,48 +1,03% 1,88% 120.400
22/10/2019 74,65 75,04 74,01 74,71 -0,05% 1,38% 113.600