🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,75 USD

Máx. histórico

144,36

646 días

Caída desde máximo

-12,20%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,09%

Cierre anterior

126,64

Rango de hoy

126,61 – 126,81

Volumen hoy

1.012.953

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 68,81 68,83 66,00 66,66 -3,35% 4,11% 220.300
08/07/2020 68,75 69,67 67,65 68,97 -0,12% 2,94% 178.000
07/07/2020 70,82 71,47 69,05 69,05 -3,49% 3,42% 159.900
06/07/2020 73,92 73,92 71,42 71,55 -1,01% 3,38% 215.100
02/07/2020 73,25 73,48 71,80 72,28 +0,95% 2,29% 165.700
01/07/2020 73,36 73,78 71,52 71,60 -1,98% 3,08% 260.500
30/06/2020 70,23 73,36 70,21 73,05 +3,27% 4,49% 199.500
29/06/2020 68,60 71,01 68,15 70,74 +4,99% 4,17% 223.600
26/06/2020 68,38 69,04 67,06 67,38 -2,05% 2,90% 359.400
25/06/2020 69,95 69,95 67,08 68,79 -2,27% 4,10% 359.400
24/06/2020 74,81 74,81 69,85 70,39 -7,24% 6,63% 304.200
23/06/2020 74,94 76,67 74,42 75,88 +2,82% 3,00% 186.300
22/06/2020 73,72 74,19 72,08 73,80 -1,23% 2,86% 171.200
19/06/2020 74,31 76,89 74,29 74,72 +1,30% 3,50% 391.500
18/06/2020 75,00 76,17 73,51 73,76 -2,33% 3,55% 107.600
17/06/2020 76,98 76,98 75,04 75,52 -1,16% 2,52% 123.100
16/06/2020 78,35 78,87 75,65 76,41 +2,03% 4,11% 162.500
15/06/2020 70,00 74,89 70,00 74,89 +3,04% 6,99% 164.100
12/06/2020 74,12 74,23 70,92 72,68 +2,61% 4,47% 316.900
11/06/2020 75,85 76,23 70,81 70,83 -10,38% 7,15% 255.400
10/06/2020 82,32 82,32 78,04 79,03 -4,76% 5,20% 173.600
09/06/2020 85,42 86,31 82,82 82,98 -4,17% 4,09% 156.400
08/06/2020 85,18 87,13 84,88 86,59 +1,12% 2,64% 189.500
05/06/2020 85,51 87,35 83,54 85,63 +4,30% 4,46% 171.400
04/06/2020 82,40 83,79 80,93 82,10 -1,82% 3,47% 156.800
03/06/2020 80,86 84,58 80,51 83,62 +5,51% 5,03% 191.500
02/06/2020 79,61 79,90 77,51 79,25 +0,55% 3,00% 262.100
01/06/2020 79,47 80,13 78,75 78,82 -0,45% 1,74% 192.800
29/05/2020 78,91 79,74 75,40 79,18 -0,79% 5,50% 384.800
28/05/2020 83,37 83,50 79,72 79,81 -2,82% 4,53% 243.800