🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,75 USD

Máx. histórico

144,36

646 días

Caída desde máximo

-12,20%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,09%

Cierre anterior

126,64

Rango de hoy

126,61 – 126,81

Volumen hoy

1.012.953

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 69,19 70,33 67,52 69,71 +1,95% 4,06% 184.500
12/11/2020 69,67 70,75 67,97 68,38 -3,24% 3,99% 243.800
11/11/2020 72,37 72,52 69,52 70,67 -2,00% 4,15% 310.200
10/11/2020 68,34 72,60 66,64 72,11 +9,27% 8,72% 535.000
09/11/2020 60,11 72,87 60,10 65,99 +15,79% 21,24% 588.500
06/11/2020 58,36 58,64 56,96 56,99 -1,72% 2,88% 164.400
05/11/2020 57,01 58,71 56,72 57,99 +2,29% 3,49% 203.600
04/11/2020 57,95 59,01 56,62 56,69 -2,53% 4,12% 229.900
03/11/2020 57,75 59,12 57,75 58,16 +2,12% 2,37% 269.900
02/11/2020 59,27 59,27 56,62 56,95 -2,57% 4,47% 373.000
30/10/2020 60,40 61,44 57,64 58,45 -4,23% 6,29% 359.400
29/10/2020 60,67 62,49 54,37 61,03 +0,15% 13,38% 726.100
28/10/2020 62,36 62,63 60,61 60,94 -4,38% 3,24% 255.600
27/10/2020 64,54 65,41 63,64 63,73 -1,88% 2,74% 133.800
26/10/2020 65,26 65,26 63,57 64,95 -2,05% 2,59% 194.900
23/10/2020 67,26 67,39 65,99 66,31 -0,41% 2,08% 91.900
22/10/2020 65,43 66,60 64,63 66,58 +2,38% 3,01% 309.600
21/10/2020 64,61 65,50 63,66 65,03 +0,39% 2,85% 131.100
20/10/2020 65,99 66,64 64,66 64,78 -1,30% 3,00% 212.500
19/10/2020 68,39 68,79 65,25 65,63 -3,16% 5,18% 253.100
16/10/2020 67,47 69,01 67,42 67,77 +0,53% 2,36% 179.600
15/10/2020 65,74 68,07 65,50 67,41 +1,26% 3,91% 193.800
14/10/2020 65,36 67,21 65,36 66,57 +2,24% 2,83% 197.100
13/10/2020 65,41 65,65 64,80 65,11 -1,72% 1,30% 195.700
12/10/2020 64,69 66,40 64,55 66,25 +2,29% 2,86% 153.000
09/10/2020 64,08 64,95 63,22 64,77 +2,19% 2,70% 139.500
08/10/2020 62,57 63,79 62,34 63,38 +2,81% 2,32% 230.700
07/10/2020 58,17 61,94 58,17 61,65 +1,85% 6,48% 259.100
06/10/2020 59,93 62,16 59,74 60,53 +2,04% 4,04% 248.500
05/10/2020 58,38 59,83 58,38 59,32 +2,70% 2,48% 158.200