🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 86,80 91,32 86,25 89,39 +5,19% 5,84% 1.198.500
12/05/2026 85,60 86,44 84,28 84,98 +0,15% 2,52% 611.300
11/05/2026 87,68 88,69 84,71 84,85 -3,71% 4,54% 536.000
08/05/2026 88,25 89,32 86,21 88,12 +0,23% 3,52% 384.700
07/05/2026 86,91 89,03 86,91 87,92 +1,89% 2,44% 486.100
06/05/2026 86,52 87,89 85,88 86,29 +0,51% 2,32% 543.700
05/05/2026 84,26 87,38 83,43 85,85 +2,26% 4,69% 681.900
04/05/2026 83,50 86,46 83,26 83,95 -0,10% 3,83% 603.100
01/05/2026 87,85 90,00 83,19 84,03 -5,06% 7,75% 1.035.600
30/04/2026 77,05 89,87 77,05 88,51 +5,78% 16,64% 2.190.700
29/04/2026 84,38 84,55 82,61 83,67 -1,15% 2,30% 755.300
28/04/2026 85,95 85,95 83,82 84,64 -0,83% 2,48% 638.700
27/04/2026 86,00 86,61 83,46 85,35 -0,78% 3,66% 499.000
24/04/2026 84,98 86,03 84,02 86,02 +1,37% 2,37% 556.200
23/04/2026 84,69 85,85 82,64 84,86 -0,35% 3,79% 776.500
22/04/2026 86,13 86,57 84,59 85,16 -0,54% 2,30% 267.900
21/04/2026 89,57 89,57 84,34 85,62 -4,14% 5,84% 677.900
20/04/2026 89,95 90,93 89,03 89,32 -0,98% 2,11% 306.000
17/04/2026 89,22 91,07 89,22 90,20 +2,07% 2,07% 361.000
16/04/2026 87,73 88,99 87,02 88,37 +0,49% 2,25% 258.400
15/04/2026 88,52 88,99 87,00 87,94 -0,78% 2,25% 319.700
14/04/2026 87,75 89,23 87,26 88,63 +1,03% 2,25% 275.900
13/04/2026 84,80 87,85 84,70 87,73 +3,08% 3,71% 228.500
10/04/2026 87,00 87,00 84,60 85,11 -1,80% 2,76% 286.300
09/04/2026 86,97 87,43 86,31 86,67 -0,93% 1,29% 278.100
08/04/2026 87,31 87,82 86,85 87,48 +2,78% 1,11% 323.000
07/04/2026 85,64 86,03 84,52 85,11 -0,61% 1,76% 415.900
06/04/2026 85,55 86,41 84,78 85,63 -1,40% 1,91% 554.800
02/04/2026 85,44 87,57 84,40 86,85 +0,47% 3,71% 329.800
01/04/2026 88,01 89,07 86,42 86,44 -1,77% 3,01% 495.000