🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 102,95 104,53 102,59 103,91 +0,08% 1,88% 252.700
01/02/2024 101,55 103,90 100,96 103,83 +2,48% 2,90% 193.500
31/01/2024 102,52 103,99 101,17 101,32 -1,17% 2,75% 209.400
30/01/2024 101,78 103,66 101,74 102,52 +0,65% 1,89% 299.500
29/01/2024 100,69 101,95 100,39 101,86 +0,69% 1,55% 244.000
26/01/2024 101,95 101,95 100,55 101,16 -0,17% 1,37% 157.500
25/01/2024 102,72 102,72 100,63 101,33 +0,10% 2,03% 206.100
24/01/2024 103,58 103,82 100,94 101,23 -1,36% 2,78% 168.800
23/01/2024 104,57 104,64 101,87 102,63 -1,04% 2,65% 175.300
22/01/2024 105,07 106,78 103,42 103,71 -0,27% 3,20% 286.300
19/01/2024 103,43 104,00 101,83 103,99 +0,81% 2,10% 180.900
18/01/2024 104,66 104,87 101,95 103,15 -0,81% 2,79% 241.800
17/01/2024 103,39 104,47 103,34 103,99 -0,49% 1,09% 145.200
16/01/2024 102,49 104,55 101,74 104,50 +1,11% 2,74% 343.300
12/01/2024 102,75 103,72 101,69 103,35 +1,32% 1,98% 244.000
11/01/2024 99,28 103,66 98,34 102,00 +3,81% 5,36% 549.500
10/01/2024 98,85 99,35 97,66 98,26 -0,76% 1,71% 202.400
09/01/2024 97,93 99,97 97,93 99,01 -0,26% 2,08% 140.400
08/01/2024 97,59 99,47 97,21 99,27 +1,89% 2,32% 135.400
05/01/2024 97,87 99,09 97,07 97,43 -1,15% 2,06% 215.400
04/01/2024 96,07 98,57 96,07 98,56 +2,16% 2,60% 247.500
03/01/2024 98,11 98,11 95,72 96,48 -1,79% 2,44% 223.000
02/01/2024 97,83 99,28 97,52 98,24 -0,85% 1,80% 171.600
29/12/2023 100,21 100,29 98,50 99,08 -1,12% 1,79% 121.600
28/12/2023 99,61 100,99 99,61 100,20 +0,18% 1,39% 149.500
27/12/2023 100,13 100,58 98,57 100,02 -0,11% 2,01% 147.600
26/12/2023 99,25 100,63 98,69 100,13 +0,74% 1,95% 94.500
22/12/2023 99,10 100,05 98,99 99,39 +0,56% 1,07% 111.500
21/12/2023 99,13 99,13 97,51 98,84 +0,88% 1,63% 194.600
20/12/2023 99,51 100,26 97,92 97,98 -1,95% 2,35% 234.800