🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,55 USD

Máx. histórico

144,36

644 días

Caída desde máximo

-12,34%

Rango 52 semanas

66,00 – 126,83

Variación hoy

+0,00%

Cierre anterior

126,55

Rango de hoy

126,55 – 126,71

Volumen hoy

732.661

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,58%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 119,40 120,52 117,57 118,02 +0,57% 2,47% 435.500
11/06/2024 118,40 118,40 116,01 117,35 -1,05% 2,02% 236.000
10/06/2024 119,15 121,02 117,38 118,59 -2,08% 3,05% 299.500
07/06/2024 120,84 121,47 119,67 121,11 +0,09% 1,49% 166.300
06/06/2024 120,57 121,59 120,52 121,00 +0,11% 0,89% 211.000
05/06/2024 119,71 121,09 118,06 120,87 +1,30% 2,53% 269.100
04/06/2024 121,23 121,23 119,14 119,32 -1,65% 1,72% 265.500
03/06/2024 120,83 122,21 120,83 121,32 +0,07% 1,14% 326.300
31/05/2024 121,78 123,25 119,11 121,24 -0,34% 3,40% 251.400
30/05/2024 121,71 122,48 121,30 121,65 +0,16% 0,97% 163.200
29/05/2024 120,44 121,63 119,01 121,45 +0,04% 2,18% 219.500
28/05/2024 122,30 123,29 120,80 121,40 -1,00% 2,04% 286.600
24/05/2024 122,01 123,13 121,90 122,63 +0,66% 1,01% 175.900
23/05/2024 121,51 122,36 120,66 121,83 +0,21% 1,40% 272.500
22/05/2024 121,39 123,02 120,72 121,57 +0,21% 1,89% 204.600
21/05/2024 120,53 121,71 120,30 121,31 +0,87% 1,17% 142.800
20/05/2024 120,88 121,53 119,57 120,26 -0,55% 1,62% 232.900
17/05/2024 119,89 121,14 118,75 120,92 +1,61% 1,99% 356.800
16/05/2024 117,49 119,57 117,00 119,00 +1,09% 2,19% 253.400
15/05/2024 113,21 118,07 112,15 117,72 +5,10% 5,23% 530.000
14/05/2024 113,27 113,60 110,99 112,01 -0,60% 2,30% 290.200
13/05/2024 114,15 114,30 112,34 112,69 -1,12% 1,72% 158.500
10/05/2024 114,40 115,42 113,40 113,97 -0,23% 1,77% 206.500
09/05/2024 113,73 114,29 112,67 114,23 +0,96% 1,42% 174.100
08/05/2024 112,78 113,43 112,04 113,14 +0,00% 1,23% 250.400
07/05/2024 112,17 114,63 112,17 113,14 +1,26% 2,19% 204.100
06/05/2024 111,69 112,65 111,08 111,73 +0,41% 1,41% 153.900
03/05/2024 110,42 111,47 110,02 111,27 +1,23% 1,31% 224.900
02/05/2024 110,87 111,08 109,51 109,92 +0,13% 1,42% 237.000
01/05/2024 111,47 112,23 109,65 109,78 -1,66% 2,31% 274.300