🇺🇸 ITGR — Integer Holdings Corporation

Salud Mantener
← Volver

Precio actual

126,56 USD

Máx. histórico

144,36

647 días

Caída desde máximo

-12,33%

Rango 52 semanas

66,32 – 126,83

Variación hoy

-0,15%

Cierre anterior

126,75

Rango de hoy

126,54 – 126,75

Volumen hoy

993.298

Peor caída histórica

-67,97%

17/09/2015 → 27/10/2016

Recuperado en 503 días

Volatilidad anualizada ⓘ

38,57%

Información
Nombre completo
Integer Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
11.000
PER ⓘ
42,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
127,00 USD (puede no estar actualizado)
Primera cotización
29/09/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Costa Rica, Puerto Rico, Ireland, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; implanted medical devices, implanted leads, procedure accessories, and external devices; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies; supplies medical stamped components, and shallow and deep draw casings and assemblies; and epicardial pacing leads. It serves multi-national original equipment manufacturers and affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, cardio and vascular, and advanced surgical and portable medical markets. The company provides its products under the Greatbatch Medical and the Lake Region Medical brands. The company was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. Integer Holdings Corporation was founded in 1970 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 30,87 31,55 30,74 31,33 +1,15% 2,63% 240.682
13/07/2007 30,88 31,04 30,81 30,98 -0,06% 0,74% 138.003
12/07/2007 30,99 31,16 30,85 30,99 +0,83% 1,00% 378.684
11/07/2007 30,82 31,09 30,72 30,74 -0,68% 1,21% 168.719
10/07/2007 30,79 31,10 30,67 30,95 +0,03% 1,39% 346.104
09/07/2007 31,11 31,50 30,91 30,94 -0,21% 1,88% 489.043
06/07/2007 30,98 31,21 30,61 31,00 +0,41% 1,94% 183.967
05/07/2007 30,47 30,90 30,13 30,88 +1,68% 2,54% 228.066
03/07/2007 29,83 30,59 29,83 30,36 +1,87% 2,57% 118.366
02/07/2007 29,68 29,92 29,44 29,81 +0,93% 1,60% 185.832
29/06/2007 29,91 30,14 29,53 29,54 -0,83% 2,04% 186.161
28/06/2007 29,94 30,24 29,74 29,78 -0,49% 1,67% 315.058
27/06/2007 28,93 30,06 28,83 29,93 +3,04% 4,25% 344.019
26/06/2007 28,96 29,17 28,63 29,04 +0,79% 1,86% 390.861
25/06/2007 28,91 29,23 28,64 28,82 -0,32% 2,05% 387.351
22/06/2007 29,08 29,60 28,91 28,91 -0,56% 2,38% 392.726
21/06/2007 29,07 29,20 28,88 29,07 -0,37% 1,10% 296.190
20/06/2007 29,27 29,56 28,97 29,18 +0,06% 2,02% 499.574
19/06/2007 28,44 29,22 28,40 29,16 +2,30% 2,85% 302.772
18/06/2007 28,60 29,08 28,39 28,51 -0,26% 2,42% 234.100
15/06/2007 28,53 28,75 28,40 28,58 +1,92% 1,21% 279.954
14/06/2007 27,99 28,26 27,94 28,04 +0,29% 1,14% 258.782
13/06/2007 28,03 28,14 27,89 27,96 +0,62% 0,91% 210.295
12/06/2007 27,12 28,20 27,09 27,78 +1,94% 4,10% 279.296
11/06/2007 26,70 27,57 26,68 27,26 +2,01% 3,31% 218.522
08/06/2007 26,75 26,94 26,47 26,72 -0,14% 1,74% 234.210
07/06/2007 27,08 27,19 26,71 26,75 -1,31% 1,78% 225.763
06/06/2007 26,95 27,35 26,84 27,11 -0,47% 1,89% 261.964
05/06/2007 27,60 27,68 27,14 27,24 -1,71% 1,98% 217.645
04/06/2007 27,38 27,90 27,36 27,71 +1,00% 2,00% 239.914